Sejarah kurs harian TWD /VUV sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 4.1631 Vatu Vanuatu
minimum pada
1 Dolar Baru Taiwan = 2.8382 Vatu Vanuatu
Date | TWD/VUV |
---|---|
3.6593 | |
3.6723 | |
3.6974 | |
3.6846 | |
3.6656 | |
3.6773 | |
3.6565 | |
3.6427 | |
3.6638 | |
3.6998 | |
3.7053 | |
3.7318 | |
3.7504 | |
3.7839 | |
3.7660 | |
3.7613 | |
3.7783 | |
3.7926 | |
3.7860 | |
3.8051 | |
3.7830 | |
3.8038 | |
3.8313 | |
3.8692 | |
3.8132 | |
3.7822 | |
3.7690 | |
3.7760 | |
3.7642 | |
3.7710 | |
3.6803 | |
3.6952 | |
3.6799 | |
3.6752 | |
3.6868 | |
3.6923 | |
3.6731 | |
3.6959 | |
3.7198 | |
3.7191 | |
3.7246 | |
3.7304 | |
3.7173 | |
3.7194 | |
3.7474 | |
3.7756 | |
3.7999 | |
3.8433 | |
3.7939 | |
3.8253 | |
3.8356 | |
3.8618 | |
3.8720 | |
3.8799 | |
3.8856 | |
3.8786 | |
3.8690 | |
3.8776 | |
3.8700 | |
3.8798 | |
3.9002 | |
3.8741 | |
3.8589 | |
3.8557 | |
3.8849 | |
3.9043 | |
3.9304 | |
3.9204 | |
3.8948 | |
3.8875 | |
3.8732 | |
3.8408 | |
3.8408 | |
3.8327 | |
3.8457 | |
3.8604 | |
3.9411 | |
3.9253 | |
3.9559 | |
3.8924 | |
3.8492 | |
3.8506 | |
3.9108 | |
3.7978 | |
3.7994 | |
3.7573 | |
3.8173 | |
3.8105 | |
3.8076 | |
3.8475 | |
3.8911 | |
3.8652 | |
3.9360 | |
3.9100 | |
3.9656 | |
3.9898 | |
3.9805 | |
3.9466 | |
3.9430 | |
3.9234 | |
3.8869 | |
3.8961 | |
3.9544 | |
3.9215 | |
3.8944 | |
3.8212 | |
3.8539 | |
3.8456 | |
3.9806 | |
4.0030 | |
4.0284 | |
4.0717 | |
4.0938 | |
4.0892 | |
4.0944 | |
4.0742 | |
4.0899 | |
4.1256 | |
4.1114 | |
4.0951 | |
4.0910 | |
4.0786 | |
4.0796 | |
4.0875 | |
4.0344 | |
4.0227 | |
4.0033 | |
3.9985 | |
3.9985 | |
4.0126 | |
4.0197 | |
3.9944 | |
4.0308 | |
4.0345 | |
4.0183 | |
4.0367 | |
4.0433 | |
4.0147 | |
4.0187 | |
3.9926 | |
3.9798 | |
3.9667 | |
3.9492 | |
3.9300 | |
3.9164 | |
3.9098 | |
3.9401 | |
3.9212 | |
3.9221 | |
3.9232 | |
3.9307 | |
3.8612 | |
3.8582 | |
3.9481 | |
3.9227 | |
3.9372 | |
3.8968 | |
3.8546 | |
3.8704 | |
3.8455 | |
3.8354 | |
3.8613 | |
3.8358 | |
3.8953 | |
3.8880 | |
3.8704 | |
3.8945 | |
3.8842 | |
3.8817 | |
3.8753 | |
3.8553 | |
3.8850 | |
3.8932 | |
3.8881 | |
3.9516 | |
3.9503 | |
3.9213 | |
3.9328 | |
3.9381 | |
3.9505 | |
3.9993 | |
3.9765 | |
3.9811 | |
3.9508 | |
3.9440 | |
3.9145 | |
3.8890 | |
3.8578 | |
3.8578 | |
3.8630 | |
3.8822 | |
3.8684 | |
3.8788 | |
3.8837 | |
3.9238 | |
3.9262 | |
3.9282 | |
3.9445 | |
3.9419 | |
3.9336 | |
4.0112 | |
3.9868 | |
3.9982 | |
4.0408 | |
4.0769 | |
4.0278 | |
4.0889 | |
4.0817 | |
4.0294 | |
4.1313 | |
4.0807 | |
4.0184 | |
4.0110 | |
3.9329 | |
3.9433 | |
3.9856 | |
3.8920 | |
3.9285 | |
3.9327 | |
3.8314 | |
3.8431 | |
3.8636 | |
3.8739 | |
3.8338 | |
3.8330 | |
3.8381 | |
3.8415 | |
3.8147 | |
3.8232 | |
3.8196 | |
3.8181 | |
3.8188 | |
3.8106 | |
3.8078 | |
3.8104 | |
3.8039 | |
3.7864 | |
3.7588 | |
3.7648 | |
3.7563 | |
3.7240 | |
3.7209 | |
3.7122 | |
3.7112 | |
3.6971 | |
3.6649 | |
3.7267 | |
3.7014 | |
3.6984 | |
3.6887 | |
3.7190 | |
3.6264 | |
3.5520 | |
3.5537 | |
3.5608 | |
3.5554 | |
3.5670 | |
3.5888 | |
3.6122 | |
3.6089 | |
3.6016 | |
3.5998 | |
3.6102 | |
3.6066 | |
3.6065 | |
3.6129 | |
3.6043 | |
3.6060 | |
3.6087 | |
3.6048 | |
3.6012 | |
3.5985 | |
3.6036 | |
3.5936 | |
3.5906 | |
3.6093 | |
3.6350 | |
3.6090 | |
3.6118 | |
3.5945 | |
3.6173 | |
3.5926 | |
3.5769 | |
3.5862 | |
3.6232 | |
3.6034 | |
3.6019 | |
3.6089 | |
3.6000 | |
3.5515 | |
3.5362 | |
3.5211 | |
3.5231 | |
3.5297 | |
3.5356 | |
3.5318 | |
3.5157 | |
3.5473 | |
3.5474 | |
3.5475 | |
3.5598 | |
3.5546 | |
3.5468 | |
3.5694 | |
3.5650 | |
3.5753 | |
3.6023 | |
3.6053 | |
3.5997 | |
3.5937 | |
3.6148 | |
3.5744 | |
3.5736 | |
3.5720 | |
3.6059 | |
3.6508 | |
3.6479 | |
3.6485 | |
3.5923 | |
3.5941 | |
3.5914 | |
3.6140 | |
3.6304 | |
3.5444 | |
3.5353 | |
3.5769 | |
3.5834 | |
3.5962 | |
3.5369 | |
3.5845 | |
3.5610 | |
3.5815 | |
3.5852 | |
3.5669 | |
3.5389 | |
3.5177 | |
3.5042 | |
3.5067 | |
3.5060 | |
3.4778 | |
3.4736 | |
3.4419 | |
3.4525 | |
3.4560 | |
3.4426 | |
3.4595 | |
3.4487 | |
3.4398 | |
3.4695 | |
3.4447 | |
3.4572 | |
3.4207 | |
3.4721 | |
3.4936 | |
3.5114 | |
3.5540 | |
3.5199 | |
3.5666 | |
3.5890 | |
3.6110 | |
3.6269 | |
3.6214 | |
3.6121 | |
3.5785 | |
3.6110 | |
3.5520 | |
3.5352 | |
3.5449 | |
3.5457 | |
3.4906 | |
3.4915 | |
3.4817 | |
3.4829 | |
3.4691 | |
3.4455 | |
3.4385 | |
3.4115 | |
3.4109 | |
3.4123 | |
3.4144 | |
3.4307 | |
3.4578 | |
3.4291 | |
3.3764 | |
3.3735 | |
3.3899 | |
3.4235 | |
3.3538 | |
3.3573 | |
3.3846 | |
3.3692 | |
3.3600 | |
3.3848 | |
3.3752 | |
3.3760 | |
3.4034 | |
3.3309 | |
3.4325 | |
3.3589 | |
3.3238 | |
3.3695 | |
3.3697 | |
3.4840 | |
3.3367 | |
3.3320 | |
3.3140 | |
3.3797 | |
3.3848 | |
3.4568 | |
3.4028 | |
3.4398 | |
3.4103 | |
3.4107 | |
3.3710 | |
3.3131 | |
3.3746 | |
3.3423 | |
3.3136 | |
3.3569 | |
3.3616 | |
3.3415 | |
3.3492 | |
3.3856 | |
3.4077 | |
3.3837 | |
3.3843 | |
3.4068 | |
3.3754 | |
3.3810 | |
3.4009 | |
3.3417 | |
3.3485 | |
3.3865 | |
3.3715 | |
3.3709 | |
3.3729 | |
3.4050 | |
3.4488 | |
3.4191 | |
3.4057 | |
3.4413 | |
3.4213 | |
3.4364 | |
3.4380 | |
3.4574 | |
3.4830 | |
3.4084 | |
3.4257 | |
3.4847 | |
3.3511 | |
3.3593 | |
3.3338 | |
3.3901 | |
3.4586 | |
3.4524 | |
3.4466 | |
3.4826 | |
3.4878 | |
3.4583 | |
3.4304 | |
3.4437 | |
3.4195 | |
3.3648 | |
3.4557 | |
3.4586 | |
3.4212 | |
3.4191 | |
3.4191 | |
3.4460 | |
3.4039 | |
3.3428 | |
3.4143 | |
3.3800 | |
3.4046 | |
3.3814 | |
3.3726 | |
3.3689 | |
3.3444 | |
3.3645 | |
3.3552 | |
3.3368 | |
3.3172 | |
3.2751 | |
3.2313 | |
3.2357 | |
3.2483 | |
3.2816 | |
3.2588 | |
3.2482 | |
3.1872 | |
3.1929 | |
3.2025 | |
3.2377 | |
3.2204 | |
3.2495 | |
3.2366 | |
3.2599 | |
3.2896 | |
3.2091 | |
3.1952 | |
3.2068 | |
3.1794 | |
3.1679 | |
3.1554 | |
3.1341 | |
3.1423 | |
3.1296 | |
3.1292 | |
3.1270 | |
3.1341 | |
3.1353 | |
3.1343 | |
3.1273 | |
3.1389 | |
3.1750 | |
3.1569 | |
3.1448 | |
3.1194 | |
3.1133 | |
3.1261 | |
3.1392 | |
3.0931 | |
3.1137 | |
3.1289 | |
3.1015 | |
3.1309 | |
3.1674 | |
3.1890 | |
3.1885 | |
3.1775 | |
3.1893 | |
3.1810 | |
3.1955 | |
3.1966 | |
3.1971 | |
3.2012 | |
3.2239 | |
3.2079 | |
3.2136 | |
3.2634 | |
3.2271 | |
3.1989 | |
3.2018 | |
3.2069 | |
3.1995 | |
3.2460 | |
3.1926 | |
3.1941 | |
3.2520 | |
3.2327 | |
3.2323 | |
3.2275 | |
3.2599 | |
3.2611 | |
3.2652 | |
3.2495 | |
3.2182 | |
3.2352 | |
3.2549 | |
3.1934 | |
3.2282 | |
3.2311 | |
3.2209 | |
3.2024 | |
3.1723 | |
3.1581 | |
3.1644 | |
3.1377 | |
3.1363 | |
3.1103 | |
3.0852 | |
3.0949 | |
3.1153 | |
3.0745 | |
3.0425 | |
3.0469 | |
3.0662 | |
3.0617 | |
3.0845 | |
3.0734 | |
3.0816 | |
3.0329 | |
3.0348 | |
3.0465 | |
3.0263 | |
3.0374 | |
3.0959 | |
3.1496 | |
3.1514 | |
3.1374 | |
3.1243 | |
3.1238 | |
3.1305 | |
3.1429 | |
3.1464 | |
3.1550 | |
3.1640 | |
3.1363 | |
3.1318 | |
3.1290 | |
3.1272 | |
3.1253 | |
3.1213 | |
3.0995 | |
3.0895 | |
3.0978 | |
3.0490 | |
3.0491 | |
3.0462 | |
3.0545 | |
3.0508 | |
3.0334 | |
3.0244 | |
3.0675 | |
3.0321 | |
3.0437 | |
3.0903 | |
3.1209 | |
3.1427 | |
3.1321 | |
3.1847 | |
3.1666 | |
3.1429 | |
3.1133 | |
3.1075 | |
3.0755 | |
3.0698 | |
3.0447 | |
3.0196 | |
3.0359 | |
3.0565 | |
3.0028 | |
2.9663 | |
3.0522 | |
2.9881 | |
3.0334 | |
3.0171 | |
3.0328 | |
3.0671 | |
3.0846 | |
3.0858 | |
3.0740 | |
3.0707 | |
3.0802 | |
3.0574 | |
3.0097 | |
3.0762 | |
3.0068 | |
3.0184 | |
2.9868 | |
3.0174 | |
3.0372 | |
3.0172 | |
3.0800 | |
2.9986 | |
2.9808 | |
3.0203 | |
3.0234 | |
3.0414 | |
3.0729 | |
3.1475 | |
3.1227 | |
3.0278 | |
3.0099 | |
2.9945 | |
3.0823 | |
3.0992 | |
3.0670 | |
3.0450 | |
3.0392 | |
3.1062 | |
3.0770 | |
3.0507 | |
3.1461 | |
3.0861 | |
3.0717 | |
3.1300 | |
3.0868 | |
3.1105 | |
3.1745 | |
3.1446 | |
3.1733 | |
3.1983 | |
3.1484 | |
3.1588 | |
3.1530 | |
3.1877 | |
3.1955 | |
3.2162 | |
3.2034 | |
3.2272 | |
3.2244 | |
3.2418 | |
3.1921 | |
3.1691 | |
3.2083 | |
3.1812 | |
3.1289 | |
3.0532 | |
3.0694 | |
2.9929 | |
3.0010 | |
3.0404 | |
3.0502 | |
3.0417 | |
3.0560 | |
3.0611 | |
3.0482 | |
3.0717 | |
3.0668 | |
3.0959 | |
3.0893 | |
3.0946 | |
3.0522 | |
3.0584 | |
3.0743 | |
3.0825 | |
3.1074 | |
3.1338 | |
3.1858 | |
3.1099 | |
3.1642 | |
3.2117 | |
3.1364 | |
3.1524 | |
3.1550 | |
3.1234 | |
3.0888 | |
3.1290 | |
3.1042 | |
3.1398 | |
3.1156 | |
3.0470 | |
3.0528 | |
3.0255 | |
3.0517 | |
3.1024 | |
3.1151 | |
3.0350 | |
3.0198 | |
3.0621 | |
3.0447 | |
2.9907 | |
3.0048 | |
3.0241 | |
3.0729 | |
3.0436 | |
3.0529 | |
2.9690 | |
2.9649 | |
2.9701 | |
2.9668 | |
2.9351 | |
2.9569 | |
2.9963 | |
2.9240 | |
2.9448 | |
2.9659 | |
3.0226 | |
3.0409 | |
3.1221 | |
3.0245 | |
3.0925 | |
3.1249 | |
3.1260 | |
3.0667 | |
3.0847 | |
3.1488 | |
3.1856 | |
3.2082 | |
3.2006 | |
3.2049 | |
3.1693 | |
3.1621 | |
3.1687 | |
3.1902 | |
3.1899 | |
3.2447 | |
3.2832 | |
3.2790 | |
3.3489 | |
3.3008 | |
3.2829 | |
3.2869 | |
3.3526 | |
3.3442 | |
3.3804 | |
3.4234 | |
3.4498 | |
3.4050 | |
3.4233 | |
3.4262 | |
3.4198 | |
3.4700 | |
3.4230 | |
3.4197 | |
3.2943 | |
3.3523 | |
3.4008 | |
3.4204 | |
3.5329 | |
3.4753 | |
3.4717 | |
3.4468 | |
3.4571 | |
3.4596 | |
3.2424 | |
3.1816 | |
3.1980 | |
3.1966 | |
3.1509 | |
3.0468 | |
3.1198 | |
3.0711 | |
3.1285 | |
3.0385 | |
3.0480 | |
3.0500 | |
3.0611 | |
3.0891 | |
3.1093 | |
3.0895 | |
3.0897 | |
3.0758 | |
3.0857 | |
3.0637 | |
3.1371 | |
3.0778 | |
3.0832 | |
3.0581 | |
3.0632 | |
3.0554 | |
3.0826 | |
3.1236 | |
3.1341 | |
3.0757 | |
3.1113 | |
3.0777 | |
3.1042 | |
3.0785 | |
3.1011 | |
3.0559 | |
3.0379 | |
2.9935 | |
2.9376 | |
2.9172 | |
2.8977 | |
2.9350 | |
2.9675 | |
2.9174 | |
2.9290 | |
2.9232 | |
2.9231 | |
2.9025 | |
2.9389 | |
2.9378 | |
2.9349 | |
2.9400 | |
2.9098 | |
2.8984 | |
2.8903 | |
2.9267 | |
2.9929 | |
2.8928 | |
3.0023 | |
2.8670 | |
2.8941 | |
2.9265 | |
2.8915 | |
3.0692 | |
2.9054 | |
2.8966 | |
3.0028 | |
3.0248 | |
3.0553 | |
2.9466 | |
2.9646 | |
2.9837 | |
2.9542 | |
2.9652 | |
3.0405 | |
3.0601 | |
2.9891 | |
2.9613 | |
3.1221 | |
2.9560 | |
2.9681 | |
2.9995 | |
3.0382 | |
3.1511 | |
3.1121 | |
3.1305 | |
3.1646 | |
3.1744 | |
3.1454 | |
3.1575 | |
3.1446 | |
3.1520 | |
3.2152 | |
3.2208 | |
3.2566 | |
3.2461 | |
3.2524 | |
3.2532 | |
3.2533 | |
3.2622 | |
3.2755 | |
3.4076 | |
3.2941 | |
3.3035 | |
3.2859 | |
3.2789 | |
3.2847 | |
3.3646 | |
3.3729 | |
3.3646 | |
3.3843 | |
3.3856 | |
3.3853 | |
3.4010 | |
3.3280 | |
3.3301 | |
3.3649 | |
3.3003 | |
3.3113 | |
3.3371 | |
3.3765 | |
3.3829 | |
3.4409 | |
3.3693 | |
3.3620 | |
3.3917 | |
3.4046 | |
3.3994 | |
3.3886 | |
3.4204 | |
3.4494 | |
3.4338 | |
3.4762 | |
3.4447 | |
3.4960 | |
3.4883 | |
3.4919 | |
3.4986 | |
3.5010 | |
3.4490 | |
3.4748 | |
3.4650 | |
3.4683 | |
3.4722 | |
3.4032 | |
3.4903 | |
3.4735 | |
3.4522 | |
3.4577 | |
3.3650 | |
3.3557 | |
3.3307 | |
3.3375 | |
3.3360 | |
3.3531 | |
3.3298 | |
3.3285 | |
3.3316 | |
3.3220 | |
3.3637 | |
3.3776 | |
3.3726 | |
3.3289 | |
3.3401 | |
3.3758 | |
3.4302 | |
3.4520 | |
3.5034 | |
3.4206 | |
3.4713 | |
3.4556 | |
3.4907 | |
3.5165 | |
3.5144 | |
3.5384 | |
3.5477 | |
3.5230 | |
3.5538 | |
3.5488 | |
3.5559 | |
3.5183 | |
3.5431 | |
3.5165 | |
3.4387 | |
3.4356 | |
3.4399 | |
3.3912 | |
3.4533 | |
3.4373 | |
3.4242 | |
3.4151 | |
3.4565 | |
3.4284 | |
3.3561 | |
3.3577 | |
3.4241 | |
3.3908 | |
3.3656 | |
3.3917 | |
3.3568 | |
3.3725 | |
3.3312 | |
3.3312 | |
3.3565 | |
3.3303 | |
3.3161 | |
3.3014 | |
3.2689 | |
3.2909 | |
3.2919 | |
3.3027 | |
3.2710 | |
3.3121 | |
3.3377 | |
3.3632 | |
3.3934 | |
3.3973 | |
3.3769 | |
3.3561 | |
3.3303 | |
3.3088 | |
3.3423 | |
3.3927 | |
3.3466 | |
3.3300 | |
3.3684 | |
3.3963 | |
3.4157 | |
3.4345 | |
3.4538 | |
3.4208 | |
3.4144 | |
3.4369 | |
3.3943 | |
3.4208 | |
3.4265 | |
3.4496 |