Sejarah kurs harian TWD /ZMW sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Dolar Baru Taiwan = 0.8736 Kwacha Zambia
minimum pada
1 Dolar Baru Taiwan = 0.1762 Kwacha Zambia
Date | TWD/ZMW |
---|---|
0.8215 | |
0.8042 | |
0.8339 | |
0.8023 | |
0.7940 | |
0.8417 | |
0.8206 | |
0.7931 | |
0.7734 | |
0.7654 | |
0.7810 | |
0.8415 | |
0.8091 | |
0.7770 | |
0.7512 | |
0.7277 | |
0.7279 | |
0.8600 | |
0.8660 | |
0.8658 | |
0.8440 | |
0.8375 | |
0.8372 | |
0.8411 | |
0.8171 | |
0.7964 | |
0.7729 | |
0.7581 | |
0.7476 | |
0.7382 | |
0.7076 | |
0.6901 | |
0.6822 | |
0.6707 | |
0.6609 | |
0.6670 | |
0.6508 | |
0.6550 | |
0.6446 | |
0.6545 | |
0.6381 | |
0.6222 | |
0.6109 | |
0.6050 | |
0.6204 | |
0.6006 | |
0.6200 | |
0.6093 | |
0.5774 | |
0.5717 | |
0.5494 | |
0.6280 | |
0.6421 | |
0.6462 | |
0.6318 | |
0.6156 | |
0.6083 | |
0.5890 | |
0.5770 | |
0.5694 | |
0.5783 | |
0.6674 | |
0.6578 | |
0.6459 | |
0.6417 | |
0.6376 | |
0.6366 | |
0.6317 | |
0.6159 | |
0.6068 | |
0.6001 | |
0.5882 | |
0.5824 | |
0.5756 | |
0.5678 | |
0.5622 | |
0.5475 | |
0.5348 | |
0.5321 | |
0.5104 | |
0.5057 | |
0.4930 | |
0.4981 | |
0.4978 | |
0.4944 | |
0.4938 | |
0.4992 | |
0.5026 | |
0.5008 | |
0.5285 | |
0.5350 | |
0.5371 | |
0.5327 | |
0.5437 | |
0.5470 | |
0.5498 | |
0.5475 | |
0.5579 | |
0.5765 | |
0.5708 | |
0.5684 | |
0.5744 | |
0.5940 | |
0.5804 | |
0.5729 | |
0.5727 | |
0.5775 | |
0.5794 | |
0.6227 | |
0.6394 | |
0.6381 | |
0.6342 | |
0.6297 | |
0.6740 | |
0.6611 | |
0.6515 | |
0.6340 | |
0.6282 | |
0.6124 | |
0.6033 | |
0.5989 | |
0.5920 | |
0.5827 | |
0.6367 | |
0.6407 | |
0.6336 | |
0.6302 | |
0.6267 | |
0.6220 | |
0.6152 | |
0.6059 | |
0.6083 | |
0.6049 | |
0.6027 | |
0.5913 | |
0.5885 | |
0.5846 | |
0.5715 | |
0.6064 | |
0.6833 | |
0.6933 | |
0.6882 | |
0.7119 | |
0.8005 | |
0.8101 | |
0.8096 | |
0.8128 | |
0.8077 | |
0.8166 | |
0.8157 | |
0.8175 | |
0.8023 | |
0.8006 | |
0.8067 | |
0.8003 | |
0.8002 | |
0.7911 | |
0.7806 | |
0.7768 | |
0.7738 | |
0.7785 | |
0.7785 | |
0.7751 | |
0.7852 | |
0.7812 | |
0.7718 | |
0.7741 | |
0.7661 | |
0.7645 | |
0.7615 | |
0.7573 | |
0.7526 | |
0.7525 | |
0.7505 | |
0.7498 | |
0.7452 | |
0.7361 | |
0.7359 | |
0.7316 | |
0.7277 | |
0.7165 | |
0.7097 | |
0.7032 | |
0.7022 | |
0.6987 | |
0.6858 | |
0.6903 | |
0.6815 | |
0.6700 | |
0.6652 | |
0.6551 | |
0.6343 | |
0.6278 | |
0.6214 | |
0.6187 | |
0.6163 | |
0.6137 | |
0.6173 | |
0.6169 | |
0.6135 | |
0.6118 | |
0.6174 | |
0.6149 | |
0.5999 | |
0.6171 | |
0.6228 | |
0.6145 | |
0.6241 | |
0.6167 | |
0.6161 | |
0.6261 | |
0.5914 | |
0.5714 | |
0.5323 | |
0.5120 | |
0.5111 | |
0.4847 | |
0.4892 | |
0.4902 | |
0.4833 | |
0.4824 | |
0.4864 | |
0.4743 | |
0.4717 | |
0.4678 | |
0.4486 | |
0.4817 | |
0.5072 | |
0.4816 | |
0.4736 | |
0.4579 | |
0.4524 | |
0.4398 | |
0.4345 | |
0.4334 | |
0.4305 | |
0.4256 | |
0.4247 | |
0.4249 | |
0.4261 | |
0.4213 | |
0.4175 | |
0.4177 | |
0.4174 | |
0.4147 | |
0.4067 | |
0.4160 | |
0.4129 | |
0.4028 | |
0.4063 | |
0.4171 | |
0.4221 | |
0.4160 | |
0.4215 | |
0.4176 | |
0.4158 | |
0.4396 | |
0.4207 | |
0.4146 | |
0.4117 | |
0.3982 | |
0.4017 | |
0.3902 | |
0.3934 | |
0.3899 | |
0.3904 | |
0.3873 | |
0.3895 | |
0.3887 | |
0.3876 | |
0.3825 | |
0.3866 | |
0.3878 | |
0.3862 | |
0.3849 | |
0.3860 | |
0.3901 | |
0.3873 | |
0.3912 | |
0.3838 | |
0.3884 | |
0.3853 | |
0.3835 | |
0.3834 | |
0.3803 | |
0.3735 | |
0.3791 | |
0.3966 | |
0.3851 | |
0.4100 | |
0.3876 | |
0.3490 | |
0.3346 | |
0.3346 | |
0.3340 | |
0.3330 | |
0.3246 | |
0.3269 | |
0.3276 | |
0.3220 | |
0.3261 | |
0.3219 | |
0.3281 | |
0.3235 | |
0.3299 | |
0.3405 | |
0.3455 | |
0.3468 | |
0.3403 | |
0.3323 | |
0.3365 | |
0.3335 | |
0.3210 | |
0.3242 | |
0.3209 | |
0.3255 | |
0.3254 | |
0.3240 | |
0.3305 | |
0.3331 | |
0.3329 | |
0.3411 | |
0.3311 | |
0.3310 | |
0.3352 | |
0.3305 | |
0.3323 | |
0.3418 | |
0.3350 | |
0.3255 | |
0.3294 | |
0.3405 | |
0.3382 | |
0.3389 | |
0.3354 | |
0.3286 | |
0.3324 | |
0.3316 | |
0.3245 | |
0.3217 | |
0.3177 | |
0.3190 | |
0.3153 | |
0.3201 | |
0.3099 | |
0.3036 | |
0.2994 | |
0.2961 | |
0.2984 | |
0.3016 | |
0.2917 | |
0.2909 | |
0.2906 | |
0.2949 | |
0.2997 | |
0.3042 | |
0.3043 | |
0.3045 | |
0.3093 | |
0.3076 | |
0.3089 | |
0.3054 | |
0.3095 | |
0.3092 | |
0.3072 | |
0.3107 | |
0.3114 | |
0.3186 | |
0.3159 | |
0.3085 | |
0.3096 | |
0.3161 | |
0.3122 | |
0.3181 | |
0.3192 | |
0.3181 | |
0.3102 | |
0.3121 | |
0.3147 | |
0.3121 | |
0.3046 | |
0.3047 | |
0.3094 | |
0.3077 | |
0.3030 | |
0.3079 | |
0.3103 | |
0.3240 | |
0.3250 | |
0.3247 | |
0.3251 | |
0.3227 | |
0.3238 | |
0.3232 | |
0.3214 | |
0.3217 | |
0.3181 | |
0.3228 | |
0.3186 | |
0.3161 | |
0.3226 | |
0.3235 | |
0.3179 | |
0.2891 | |
0.3122 | |
0.3155 | |
0.2980 | |
0.3381 | |
0.3337 | |
0.3218 | |
0.3194 | |
0.3106 | |
0.3065 | |
0.3018 | |
0.2964 | |
0.2936 | |
0.2874 | |
0.3276 | |
0.3443 | |
0.3485 | |
0.3500 | |
0.3462 | |
0.3477 | |
0.3425 | |
0.3408 | |
0.3435 | |
0.3393 | |
0.3381 | |
0.3359 | |
0.3306 | |
0.3290 | |
0.3341 | |
0.3337 | |
0.3326 | |
0.3329 | |
0.3190 | |
0.3471 | |
0.3712 | |
0.3964 | |
0.4169 | |
0.3866 | |
0.3748 | |
0.3680 | |
0.3627 | |
0.3753 | |
0.3259 | |
0.3061 | |
0.3018 | |
0.3021 | |
0.2702 | |
0.2561 | |
0.2476 | |
0.2491 | |
0.2429 | |
0.2422 | |
0.2442 | |
0.2512 | |
0.2440 | |
0.2404 | |
0.2396 | |
0.2365 | |
0.2328 | |
0.2349 | |
0.2340 | |
0.2372 | |
0.2395 | |
0.2414 | |
0.2413 | |
0.2379 | |
0.2320 | |
0.2443 | |
0.2420 | |
0.2458 | |
0.2331 | |
0.2222 | |
0.2189 | |
0.2208 | |
0.2128 | |
0.2080 | |
0.2062 | |
0.2031 | |
0.2052 | |
0.2040 | |
0.2011 | |
0.2001 | |
0.1995 | |
0.2026 | |
0.2038 | |
0.2044 | |
0.2038 | |
0.2071 | |
0.2078 | |
0.2080 | |
0.2092 | |
0.2094 | |
0.2078 | |
0.2071 | |
0.2057 | |
0.2048 | |
0.2062 | |
0.2026 | |
0.2022 | |
0.2023 | |
0.2036 | |
0.2053 | |
0.2047 | |
0.2048 | |
0.2042 | |
0.2045 | |
0.2064 | |
0.2094 | |
0.2029 | |
0.2086 | |
0.2143 | |
0.2237 | |
0.2277 | |
0.2224 | |
0.2159 | |
0.2127 | |
0.2084 | |
0.2049 | |
0.2028 | |
0.2033 | |
0.2028 | |
0.1980 | |
0.2012 | |
0.1960 | |
0.1919 | |
0.1908 | |
0.1886 | |
0.1848 | |
0.1843 | |
0.1829 | |
0.1821 | |
0.1831 | |
0.1838 | |
0.1844 | |
0.1831 | |
0.1867 | |
0.1890 | |
0.1873 | |
0.1851 | |
0.1876 | |
0.1867 | |
0.1874 | |
0.1831 | |
0.1799 | |
0.1794 | |
0.1798 | |
0.1799 | |
0.1789 | |
0.1805 | |
0.1802 | |
0.1803 | |
0.1802 | |
0.1810 | |
0.1817 | |
0.1823 | |
0.1826 | |
0.1834 | |
0.1834 | |
0.1833 | |
0.1831 | |
0.1814 | |
0.1818 | |
0.1799 | |
0.1785 | |
0.1774 | |
0.1790 | |
0.1782 | |
0.1796 | |
0.1813 | |
0.1801 | |
0.1765 | |
0.1793 | |
0.1800 | |
0.1794 | |
0.1814 | |
0.1814 | |
0.1801 |