Sejarah kurs harian TZS /TND sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Shilling Tanzania = 0.0014244 Dinar Tunisia
minimum pada
1 Shilling Tanzania = 0.0007640 Dinar Tunisia
Date | TZS/TND |
---|---|
0.0011948 | |
0.0012094 | |
0.0012064 | |
0.0012128 | |
0.0012163 | |
0.0012074 | |
0.0012115 | |
0.0012148 | |
0.0012203 | |
0.0012163 | |
0.0012143 | |
0.0012220 | |
0.0012236 | |
0.0012308 | |
0.0012329 | |
0.0012342 | |
0.0012239 | |
0.0012359 | |
0.0012315 | |
0.0012308 | |
0.0012154 | |
0.0012235 | |
0.0012212 | |
0.0012490 | |
0.0012399 | |
0.0012392 | |
0.0012443 | |
0.0012601 | |
0.0012561 | |
0.0012707 | |
0.0012660 | |
0.0012695 | |
0.0012629 | |
0.0012669 | |
0.0012646 | |
0.0012582 | |
0.0012462 | |
0.0012341 | |
0.0012358 | |
0.0012413 | |
0.0012325 | |
0.0012448 | |
0.0012543 | |
0.0012380 | |
0.0012499 | |
0.0012625 | |
0.0012726 | |
0.0012867 | |
0.0012914 | |
0.0013078 | |
0.0013137 | |
0.0013093 | |
0.0013083 | |
0.0013001 | |
0.0012874 | |
0.0012968 | |
0.0012899 | |
0.0013352 | |
0.0013258 | |
0.0013363 | |
0.0013512 | |
0.0013295 | |
0.0013343 | |
0.0013298 | |
0.0013079 | |
0.0013272 | |
0.0013171 | |
0.0013439 | |
0.0013330 | |
0.0013396 | |
0.0013527 | |
0.0013756 | |
0.0013724 | |
0.0013879 | |
0.0013958 | |
0.0013781 | |
0.0013893 | |
0.0013879 | |
0.0013921 | |
0.0013969 | |
0.0014054 | |
0.0013979 | |
0.0014085 | |
0.0013715 | |
0.0013638 | |
0.0013782 | |
0.0013715 | |
0.0013663 | |
0.0013504 | |
0.0013452 | |
0.0013376 | |
0.0013341 | |
0.0013422 | |
0.0013228 | |
0.0013214 | |
0.0013182 | |
0.0013327 | |
0.0013237 | |
0.0013030 | |
0.0013041 | |
0.0013041 | |
0.0013145 | |
0.0013153 | |
0.0013179 | |
0.0013006 | |
0.0012729 | |
0.0012727 | |
0.0012787 | |
0.0012577 | |
0.0012477 | |
0.0012441 | |
0.0012363 | |
0.0012575 | |
0.0012571 | |
0.0012543 | |
0.0012539 | |
0.0012543 | |
0.0012474 | |
0.0012513 | |
0.0012507 | |
0.0012554 | |
0.0012515 | |
0.0012357 | |
0.0012315 | |
0.0012315 | |
0.0012212 | |
0.0012261 | |
0.0012261 | |
0.0012311 | |
0.0012272 | |
0.0012144 | |
0.0012111 | |
0.0012030 | |
0.0012021 | |
0.0012017 | |
0.0012085 | |
0.0011985 | |
0.0012000 | |
0.0012032 | |
0.0012048 | |
0.0012070 | |
0.0012011 | |
0.0011952 | |
0.0011947 | |
0.0011930 | |
0.0011841 | |
0.0011757 | |
0.0011752 | |
0.0011738 | |
0.0011783 | |
0.0011753 | |
0.0011833 | |
0.0011794 | |
0.0011846 | |
0.0011834 | |
0.0012064 | |
0.0011981 | |
0.0011793 | |
0.0011867 | |
0.0011884 | |
0.0011814 | |
0.0011749 | |
0.0011692 | |
0.0011677 | |
0.0011644 | |
0.0011652 | |
0.0011696 | |
0.0011640 | |
0.0011591 | |
0.0011621 | |
0.0011601 | |
0.0011661 | |
0.0011656 | |
0.0011787 | |
0.0011850 | |
0.0011863 | |
0.0011831 | |
0.0011946 | |
0.0011835 | |
0.0011870 | |
0.0011862 | |
0.0011815 | |
0.0011952 | |
0.0011902 | |
0.0011824 | |
0.0011809 | |
0.0011771 | |
0.0011775 | |
0.0012036 | |
0.0011846 | |
0.0011749 | |
0.0011908 | |
0.0012132 | |
0.0012240 | |
0.0012266 | |
0.0012355 | |
0.0012285 | |
0.0012322 | |
0.0012324 | |
0.0012380 | |
0.0012525 | |
0.0012494 | |
0.0012565 | |
0.0012459 | |
0.0012502 | |
0.0012534 | |
0.0012593 | |
0.0012625 | |
0.0012388 | |
0.0012663 | |
0.0012416 | |
0.0012139 | |
0.0012254 | |
0.0012405 | |
0.0012393 | |
0.0012312 | |
0.0012209 | |
0.0012271 | |
0.0012223 | |
0.0012203 | |
0.0012101 | |
0.0012188 | |
0.0012328 | |
0.0012403 | |
0.0012399 | |
0.0012362 | |
0.0012366 | |
0.0012326 | |
0.0012386 | |
0.0012292 | |
0.0012321 | |
0.0012273 | |
0.0012328 | |
0.0012379 | |
0.0012457 | |
0.0012448 | |
0.0012461 | |
0.0012456 | |
0.0012518 | |
0.0012437 | |
0.0012474 | |
0.0012366 | |
0.0012427 | |
0.0012492 | |
0.0012455 | |
0.0012467 | |
0.0012554 | |
0.0012501 | |
0.0012549 | |
0.0012876 | |
0.0012829 | |
0.0012997 | |
0.0013076 | |
0.0013069 | |
0.0013000 | |
0.0013062 | |
0.0013106 | |
0.0012985 | |
0.0012985 | |
0.0013044 | |
0.0013070 | |
0.0012845 | |
0.0012863 | |
0.0012979 | |
0.0012982 | |
0.0013015 | |
0.0012803 | |
0.0012863 | |
0.0012817 | |
0.0012808 | |
0.0012833 | |
0.0012853 | |
0.0012854 | |
0.0012851 | |
0.0012707 | |
0.0012724 | |
0.0012940 | |
0.0012712 | |
0.0012689 | |
0.0012630 | |
0.0012765 | |
0.0012615 | |
0.0012541 | |
0.0012475 | |
0.0012494 | |
0.0012365 | |
0.0012307 | |
0.0012126 | |
0.0012211 | |
0.0012222 | |
0.0012175 | |
0.0012002 | |
0.0012078 | |
0.0012114 | |
0.0012026 | |
0.0011819 | |
0.0011587 | |
0.0011526 | |
0.0011506 | |
0.0011518 | |
0.0011403 | |
0.0011379 | |
0.0011290 | |
0.0011264 | |
0.0011208 | |
0.0011050 | |
0.0011008 | |
0.0011061 | |
0.0010700 | |
0.0010600 | |
0.0010533 | |
0.0010686 | |
0.0010613 | |
0.0010508 | |
0.0010598 | |
0.0010603 | |
0.0010598 | |
0.0010723 | |
0.0010662 | |
0.0010679 | |
0.0010606 | |
0.0010600 | |
0.0010846 | |
0.0010987 | |
0.0011192 | |
0.0010932 | |
0.0011049 | |
0.0011083 | |
0.0011241 | |
0.0011084 | |
0.0011117 | |
0.0011193 | |
0.0011237 | |
0.0011141 | |
0.0011110 | |
0.0011060 | |
0.0011020 | |
0.0011054 | |
0.0011078 | |
0.0010958 | |
0.0010893 | |
0.0010959 | |
0.0010922 | |
0.0010838 | |
0.0010719 | |
0.0010742 | |
0.0010710 | |
0.0010620 | |
0.0010932 | |
0.0010934 | |
0.0010904 | |
0.0010903 | |
0.0011119 | |
0.0011059 | |
0.0011104 | |
0.0010975 | |
0.0010892 | |
0.0010874 | |
0.0010748 | |
0.0010771 | |
0.0010794 | |
0.0011169 | |
0.0010394 | |
0.0010297 | |
0.0010439 | |
0.0010239 | |
0.0010253 | |
0.0010304 | |
0.0010277 | |
0.0010253 | |
0.0010236 | |
0.0010240 | |
0.0010191 | |
0.0010368 | |
0.0010176 | |
0.0010444 | |
0.0010614 | |
0.0010611 | |
0.0010623 | |
0.0010650 | |
0.0010559 | |
0.0010504 | |
0.0010592 | |
0.0010491 | |
0.0010493 | |
0.0010246 | |
0.0010311 | |
0.0010355 | |
0.0010280 | |
0.0010126 | |
0.0010083 | |
0.0010080 | |
0.0010131 | |
0.0010087 | |
0.0010089 | |
0.0010105 | |
0.0010003 | |
0.0010087 | |
0.0010151 | |
0.0010103 | |
0.0010244 | |
0.0010085 | |
0.0010137 | |
0.0010054 | |
0.0009999 | |
0.0009896 | |
0.0009828 | |
0.0009745 | |
0.0009602 | |
0.0009509 | |
0.0009333 | |
0.0009214 | |
0.0009245 | |
0.0009214 | |
0.0009249 | |
0.0009269 | |
0.0009251 | |
0.0009319 | |
0.0009187 | |
0.0009354 | |
0.0009407 | |
0.0009321 | |
0.0009290 | |
0.0009192 | |
0.0009273 | |
0.0009361 | |
0.0009372 | |
0.0009379 | |
0.0009399 | |
0.0009447 | |
0.0009512 | |
0.0009529 | |
0.0009374 | |
0.0009492 | |
0.0009554 | |
0.0009507 | |
0.0009479 | |
0.0009426 | |
0.0009190 | |
0.0009176 | |
0.0008920 | |
0.0008976 | |
0.0009048 | |
0.0009073 | |
0.0009047 | |
0.0008976 | |
0.0009103 | |
0.0009129 | |
0.0008935 | |
0.0009255 | |
0.0009309 | |
0.0009276 | |
0.0009411 | |
0.0009202 | |
0.0008993 | |
0.0009678 | |
0.0008801 | |
0.0008518 | |
0.0008774 | |
0.0008914 | |
0.0009364 | |
0.0009545 | |
0.0009501 | |
0.0009715 | |
0.0009609 | |
0.0009905 | |
0.0010285 | |
0.0010693 | |
0.0010540 | |
0.0010519 | |
0.0010477 | |
0.0010627 | |
0.0010818 | |
0.0010754 | |
0.0010564 | |
0.0010525 | |
0.0010538 | |
0.0010904 | |
0.0010735 | |
0.0010748 | |
0.0010842 | |
0.0010855 | |
0.0010834 | |
0.0011007 | |
0.0010738 | |
0.0010662 | |
0.0010560 | |
0.0010633 | |
0.0010635 | |
0.0010790 | |
0.0010691 | |
0.0010551 | |
0.0010604 | |
0.0010684 | |
0.0010720 | |
0.0010685 | |
0.0010650 | |
0.0010625 | |
0.0010615 | |
0.0010469 | |
0.0010412 | |
0.0010320 | |
0.0010335 | |
0.0010312 | |
0.0010377 | |
0.0010379 | |
0.0010294 | |
0.0010181 | |
0.0010169 | |
0.0009949 | |
0.0009853 | |
0.0009752 | |
0.0009809 | |
0.0009808 | |
0.0009834 | |
0.0009811 | |
0.0009731 | |
0.0009732 | |
0.0009718 | |
0.0009710 | |
0.0009731 | |
0.0009681 | |
0.0009612 | |
0.0009623 | |
0.0009626 | |
0.0009713 | |
0.0009749 | |
0.0009754 | |
0.0009846 | |
0.0009886 | |
0.0010037 | |
0.0010241 | |
0.0010223 | |
0.0010444 | |
0.0010299 | |
0.0010426 | |
0.0010400 | |
0.0010381 | |
0.0010377 | |
0.0010410 | |
0.0010342 | |
0.0010373 | |
0.0010310 | |
0.0010151 | |
0.0010198 | |
0.0010236 | |
0.0010222 | |
0.0010254 | |
0.0010188 | |
0.0010182 | |
0.0010229 | |
0.0010231 | |
0.0010162 | |
0.0010152 | |
0.0010187 | |
0.0010204 | |
0.0010200 | |
0.0010234 | |
0.0010308 | |
0.0010312 | |
0.0010122 | |
0.0010009 | |
0.0009883 | |
0.0009928 | |
0.0010038 | |
0.0010145 | |
0.0010151 | |
0.0010171 | |
0.0009971 | |
0.0009919 | |
0.0009851 | |
0.0009824 | |
0.0009842 | |
0.0009866 | |
0.0009765 | |
0.0009726 | |
0.0009761 | |
0.0009799 | |
0.0009583 | |
0.0009632 | |
0.0009632 | |
0.0009608 | |
0.0009630 | |
0.0009702 | |
0.0009696 | |
0.0009859 | |
0.0009808 | |
0.0009810 | |
0.0009782 | |
0.0009845 | |
0.0009810 | |
0.0009805 | |
0.0009962 | |
0.0010009 | |
0.0009932 | |
0.0009932 | |
0.0009869 | |
0.0009944 | |
0.0009971 | |
0.0010004 | |
0.0010010 | |
0.0009891 | |
0.0010054 | |
0.0010165 | |
0.0010202 | |
0.0010244 | |
0.0010232 | |
0.0010221 | |
0.0010249 | |
0.0010296 | |
0.0010288 | |
0.0010271 | |
0.0010089 | |
0.0010159 | |
0.0010057 | |
0.0010195 | |
0.0010246 | |
0.0010138 | |
0.0009962 | |
0.0009934 | |
0.0009887 | |
0.0009705 | |
0.0009653 | |
0.0009636 | |
0.0009650 | |
0.0009431 | |
0.0009455 | |
0.0009481 | |
0.0009508 | |
0.0009426 | |
0.0009420 | |
0.0009397 | |
0.0009429 | |
0.0009504 | |
0.0009419 | |
0.0009529 | |
0.0009674 | |
0.0009585 | |
0.0009486 | |
0.0009375 | |
0.0009339 | |
0.0009151 | |
0.0008816 | |
0.0008711 | |
0.0008471 | |
0.0008206 | |
0.0008054 | |
0.0008211 | |
0.0008101 | |
0.0008337 | |
0.0008410 | |
0.0008725 | |
0.0008585 | |
0.0008706 | |
0.0008721 | |
0.0008561 | |
0.0008381 | |
0.0008433 | |
0.0008449 | |
0.0008667 | |
0.0008582 | |
0.0008785 | |
0.0009005 | |
0.0008762 | |
0.0008408 | |
0.0008607 | |
0.0008672 | |
0.0008783 | |
0.0008699 | |
0.0009026 | |
0.0009155 | |
0.0009134 | |
0.0009121 | |
0.0008846 | |
0.0009012 | |
0.0009127 | |
0.0009079 | |
0.0009207 | |
0.0009278 | |
0.0009176 | |
0.0009206 | |
0.0009225 | |
0.0009243 | |
0.0009390 | |
0.0009511 | |
0.0009477 | |
0.0009362 | |
0.0009368 | |
0.0009686 | |
0.0009886 | |
0.0009621 | |
0.0009950 | |
0.0010005 | |
0.0009856 | |
0.0009763 | |
0.0009758 | |
0.0009510 | |
0.0009428 | |
0.0009362 | |
0.0009284 | |
0.0009283 | |
0.0009227 | |
0.0009257 | |
0.0009542 | |
0.0009441 | |
0.0009649 | |
0.0009785 | |
0.0009726 | |
0.0009767 | |
0.0009753 | |
0.0009689 | |
0.0009467 | |
0.0009595 | |
0.0009746 | |
0.0009796 | |
0.0009907 | |
0.0010026 | |
0.0010286 | |
0.0010312 | |
0.0010392 | |
0.0010533 | |
0.0011024 | |
0.0010303 | |
0.0010626 | |
0.0010304 | |
0.0010304 | |
0.0010353 | |
0.0010322 | |
0.0010322 | |
0.0010320 | |
0.0010254 | |
0.0010265 | |
0.0010177 | |
0.0010253 | |
0.0010253 | |
0.0010340 | |
0.0010270 | |
0.0010251 | |
0.0010102 | |
0.0009922 | |
0.0009810 | |
0.0009791 | |
0.0009880 | |
0.0009906 | |
0.0009900 | |
0.0009746 | |
0.0009640 | |
0.0009569 | |
0.0009596 | |
0.0009675 | |
0.0009645 | |
0.0009805 | |
0.0009683 | |
0.0009712 | |
0.0009984 | |
0.0009940 | |
0.0009904 | |
0.0010010 | |
0.0009997 | |
0.0010087 | |
0.0010054 | |
0.0010058 | |
0.0010121 | |
0.0010061 | |
0.0009974 | |
0.0009776 | |
0.0009958 | |
0.0010179 | |
0.0010323 | |
0.0010284 | |
0.0010400 | |
0.0010427 | |
0.0010385 | |
0.0010198 | |
0.0010226 | |
0.0010346 | |
0.0010408 | |
0.0010574 | |
0.0010533 | |
0.0010683 | |
0.0010525 | |
0.0010444 | |
0.0010794 | |
0.0010609 | |
0.0010999 | |
0.0011282 | |
0.0011127 | |
0.0010797 | |
0.0010926 | |
0.0010735 | |
0.0010929 | |
0.0010150 | |
0.0010192 | |
0.0010136 | |
0.0010156 | |
0.0009817 | |
0.0010030 | |
0.0010320 | |
0.0010715 | |
0.0010978 | |
0.0011091 | |
0.0011259 | |
0.0011102 | |
0.0010860 | |
0.0010836 | |
0.0010559 | |
0.0010539 | |
0.0010997 | |
0.0010740 | |
0.0010634 | |
0.0010993 | |
0.0011004 | |
0.0010760 | |
0.0010495 | |
0.0010584 | |
0.0010443 | |
0.0010177 | |
0.0009986 | |
0.0009985 | |
0.0010030 | |
0.0010013 | |
0.0009978 | |
0.0010157 | |
0.0010203 | |
0.0009732 | |
0.0009817 | |
0.0009823 | |
0.0009723 | |
0.0009724 | |
0.0009692 | |
0.0009647 | |
0.0009329 | |
0.0009373 | |
0.0009797 | |
0.0009337 | |
0.0009781 | |
0.0009697 | |
0.0010102 | |
0.0010280 | |
0.0010361 | |
0.0010651 | |
0.0010729 | |
0.0010446 | |
0.0010452 | |
0.0010675 | |
0.0010445 | |
0.0010372 | |
0.0010670 | |
0.0011124 | |
0.0010839 | |
0.0010398 | |
0.0010407 | |
0.0010397 | |
0.0010786 | |
0.0010866 | |
0.0010730 | |
0.0010641 | |
0.0011191 | |
0.0010912 | |
0.0010205 | |
0.0009995 | |
0.0010155 | |
0.0010150 | |
0.0010050 | |
0.0010032 | |
0.0009992 | |
0.0010122 | |
0.0009984 | |
0.0009978 | |
0.0010366 | |
0.0009974 | |
0.0010025 | |
0.0010229 | |
0.0010364 | |
0.0010446 | |
0.0010371 | |
0.0010408 | |
0.0010347 | |
0.0010319 | |
0.0010224 | |
0.0010249 | |
0.0010214 | |
0.0010142 | |
0.0010181 | |
0.0010297 | |
0.0010468 | |
0.0010561 | |
0.0010510 | |
0.0010337 | |
0.0010562 | |
0.0010501 | |
0.0010380 | |
0.0010202 | |
0.0010213 | |
0.0010158 | |
0.0010141 | |
0.0010150 | |
0.0010269 | |
0.0010296 | |
0.0010271 | |
0.0010326 | |
0.0010264 | |
0.0010167 | |
0.0010144 | |
0.0010034 | |
0.0010122 | |
0.0010143 | |
0.0010303 | |
0.0010302 | |
0.0010487 | |
0.0010679 | |
0.0010844 | |
0.0010390 | |
0.0010496 | |
0.0009991 | |
0.0009968 | |
0.0009933 | |
0.0010125 | |
0.0010120 | |
0.0010265 | |
0.0010224 | |
0.0010208 | |
0.0010416 | |
0.0010640 | |
0.0010535 | |
0.0010500 | |
0.0010670 | |
0.0010629 | |
0.0010613 | |
0.0010484 | |
0.0010523 | |
0.0010594 | |
0.0010586 | |
0.0010645 | |
0.0010834 | |
0.0010951 | |
0.0011185 | |
0.0011039 | |
0.0011128 | |
0.0011107 | |
0.0011075 | |
0.0011216 | |
0.0011281 | |
0.0011451 | |
0.0011512 | |
0.0011567 | |
0.0011311 | |
0.0011404 | |
0.0011289 | |
0.0011262 | |
0.0011361 | |
0.0011993 | |
0.0011728 | |
0.0011667 | |
0.0011554 | |
0.0011607 | |
0.0011546 | |
0.0011446 | |
0.0011777 | |
0.0011859 | |
0.0011800 | |
0.0011764 | |
0.0011758 | |
0.0011710 | |
0.0011956 | |
0.0011772 | |
0.0011768 | |
0.0011604 | |
0.0011401 | |
0.0011630 | |
0.0011602 | |
0.0011688 | |
0.0011616 | |
0.0011689 | |
0.0011722 | |
0.0011839 | |
0.0011918 | |
0.0011867 | |
0.0011780 | |
0.0011676 | |
0.0011716 | |
0.0011731 | |
0.0011416 | |
0.0011529 | |
0.0011628 | |
0.0011373 | |
0.0011308 | |
0.0011325 | |
0.0011493 | |
0.0011343 | |
0.0011393 | |
0.0011355 | |
0.0011185 | |
0.0011002 | |
0.0011099 | |
0.0010972 | |
0.0011221 | |
0.0011254 | |
0.0011284 | |
0.0011240 | |
0.0010946 | |
0.0011268 | |
0.0011677 | |
0.0011579 | |
0.0011597 | |
0.0011741 | |
0.0011694 | |
0.0011412 | |
0.0011566 | |
0.0011551 | |
0.0011658 | |
0.0011719 | |
0.0011807 | |
0.0011522 | |
0.0011927 | |
0.0011893 | |
0.0011691 | |
0.0011906 | |
0.0011901 | |
0.0011796 | |
0.0011777 | |
0.0011753 | |
0.0012375 | |
0.0011539 | |
0.0011589 | |
0.0011581 | |
0.0011520 | |
0.0011336 | |
0.0011336 | |
0.0012614 | |
0.0011386 | |
0.0011270 | |
0.0011268 | |
0.0011271 | |
0.0011269 | |
0.0011388 | |
0.0011817 | |
0.0011386 | |
0.0011392 | |
0.0011339 | |
0.0011340 | |
0.0011338 |