Sejarah kurs harian USD /JMD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 157.8102 Dolar Jamaika
minimum pada
1 Dolar Amerika Serikat = 60.3586 Dolar Jamaika
Date | USD/JMD |
---|---|
157.0480 | |
154.8486 | |
155.9357 | |
156.4036 | |
156.5099 | |
156.7634 | |
156.2649 | |
155.8438 | |
154.8528 | |
154.1759 | |
153.8472 | |
153.7791 | |
154.5625 | |
155.1123 | |
155.8079 | |
156.4672 | |
156.6539 | |
156.4664 | |
156.2265 | |
155.4272 | |
155.0927 | |
155.3303 | |
154.3266 | |
154.9327 | |
155.2745 | |
155.3267 | |
155.7072 | |
155.2304 | |
155.2422 | |
155.4652 | |
155.8269 | |
154.5141 | |
154.3909 | |
154.6393 | |
155.5675 | |
154.6939 | |
154.8583 | |
154.3318 | |
154.6362 | |
154.1293 | |
154.4429 | |
154.8195 | |
154.4931 | |
154.5344 | |
154.4984 | |
154.7041 | |
154.4283 | |
154.5747 | |
154.6855 | |
153.7758 | |
154.1522 | |
154.4440 | |
154.6657 | |
154.5634 | |
154.2725 | |
154.3614 | |
154.7082 | |
153.6374 | |
152.8235 | |
152.5173 | |
152.3296 | |
153.3162 | |
153.3486 | |
153.8791 | |
154.3070 | |
154.1874 | |
153.9206 | |
153.6101 | |
153.4903 | |
152.9202 | |
152.4183 | |
151.0200 | |
152.3327 | |
153.3178 | |
153.7231 | |
153.7065 | |
154.2292 | |
153.9775 | |
153.7074 | |
153.4300 | |
153.4233 | |
152.0505 | |
152.7207 | |
153.3880 | |
151.9760 | |
151.7267 | |
151.9810 | |
151.8125 | |
151.0325 | |
150.6258 | |
150.8845 | |
151.7942 | |
152.4690 | |
153.1425 | |
152.4381 | |
151.5733 | |
151.1920 | |
150.5329 | |
150.9428 | |
152.1222 | |
153.3096 | |
153.7648 | |
154.1683 | |
154.7720 | |
155.0345 | |
154.6430 | |
154.3850 | |
154.6103 | |
152.7245 | |
153.0664 | |
153.8587 | |
155.0524 | |
155.9876 | |
157.1307 | |
156.4956 | |
156.3565 | |
155.6065 | |
155.0569 | |
154.5502 | |
153.9798 | |
153.6057 | |
153.9345 | |
154.7898 | |
155.1206 | |
155.6716 | |
155.8377 | |
155.5899 | |
155.2460 | |
154.5657 | |
152.9308 | |
150.9928 | |
148.0157 | |
147.4949 | |
147.3615 | |
148.5874 | |
149.8015 | |
150.7420 | |
151.5886 | |
154.5200 | |
154.6338 | |
154.4682 | |
154.4184 | |
154.8594 | |
154.0027 | |
152.6097 | |
149.7653 | |
150.0817 | |
150.1276 | |
149.8602 | |
148.3369 | |
149.0946 | |
149.2857 | |
150.3376 | |
151.5465 | |
153.2761 | |
152.0555 | |
150.4854 | |
148.1216 | |
147.8379 | |
145.5199 | |
146.4788 | |
146.8221 | |
149.7085 | |
150.7748 | |
151.0013 | |
150.0775 | |
148.4624 | |
146.7103 | |
145.6196 | |
144.4195 | |
142.8988 | |
142.3861 | |
142.5987 | |
143.1453 | |
143.0311 | |
144.7670 | |
146.6425 | |
147.3701 | |
146.3083 | |
146.6074 | |
145.1148 | |
146.0175 | |
145.6681 | |
144.5259 | |
141.4798 | |
141.6338 | |
142.0207 | |
143.4351 | |
146.6960 | |
148.8292 | |
150.6270 | |
149.0362 | |
148.2942 | |
147.3933 | |
145.6349 | |
144.8540 | |
141.9903 | |
139.9973 | |
139.8119 | |
140.2839 | |
140.2848 | |
141.0129 | |
142.8736 | |
144.8526 | |
146.4491 | |
143.5737 | |
142.8539 | |
140.7047 | |
139.4064 | |
135.1480 | |
134.9949 | |
135.1141 | |
134.6027 | |
135.0338 | |
134.6454 | |
136.3036 | |
139.0661 | |
140.9909 | |
140.1798 | |
139.4821 | |
138.1732 | |
133.8566 | |
132.2356 | |
132.5615 | |
131.8755 | |
132.0078 | |
140.5593 | |
140.5595 | |
140.5594 | |
140.5600 | |
140.5590 | |
140.0297 | |
139.2466 | |
137.1778 | |
136.1981 | |
136.1382 | |
134.0351 | |
134.7410 | |
135.4718 | |
136.2852 | |
137.1953 | |
135.4540 | |
135.4078 | |
134.3374 | |
134.9828 | |
135.2105 | |
136.3201 | |
134.7256 | |
134.7573 | |
131.5845 | |
131.5349 | |
129.8185 | |
129.9898 | |
130.5279 | |
135.5346 | |
134.1707 | |
135.9176 | |
135.9849 | |
134.6948 | |
133.5116 | |
129.1122 | |
128.9575 | |
127.0276 | |
125.3137 | |
125.1315 | |
124.7369 | |
126.2095 | |
127.5447 | |
130.9098 | |
133.9233 | |
134.7203 | |
133.3199 | |
132.4199 | |
131.9251 | |
129.8016 | |
128.0231 | |
127.4507 | |
128.3498 | |
128.2947 | |
127.5608 | |
126.9779 | |
126.1471 | |
125.8348 | |
126.6625 | |
127.4226 | |
128.6592 | |
130.4038 | |
133.0231 | |
133.3786 | |
134.1761 | |
135.9546 | |
136.1062 | |
136.7795 | |
137.5401 | |
137.1005 | |
136.1939 | |
135.3019 | |
134.7011 | |
133.2901 | |
132.1552 | |
130.7747 | |
129.8779 | |
129.3619 | |
131.3956 | |
130.7586 | |
129.0375 | |
127.3032 | |
126.4998 | |
125.7053 | |
125.5471 | |
124.8607 | |
124.6646 | |
124.6204 | |
124.4834 | |
124.2844 | |
125.8924 | |
126.2689 | |
127.2095 | |
128.0757 | |
127.4233 | |
126.4537 | |
125.9725 | |
125.5644 | |
125.0051 | |
124.4568 | |
124.4609 | |
124.1693 | |
124.1744 | |
124.3181 | |
124.5580 | |
125.2438 | |
125.5488 | |
125.7350 | |
126.3230 | |
127.1693 | |
126.5475 | |
126.5147 | |
126.9987 | |
127.8375 | |
128.0515 | |
128.8088 | |
130.3710 | |
130.7636 | |
130.9067 | |
128.5282 | |
128.0445 | |
127.4254 | |
127.2440 | |
128.1294 | |
127.7973 | |
126.6397 | |
127.8296 | |
127.8004 | |
129.2914 | |
129.7551 | |
129.6682 | |
130.4159 | |
129.9052 | |
130.1221 | |
130.4860 | |
129.3157 | |
129.5264 | |
129.1114 | |
128.9971 | |
128.6003 | |
128.4398 | |
128.2654 | |
127.8590 | |
127.6535 | |
128.7963 | |
127.9891 | |
127.5898 | |
127.7132 | |
128.7222 | |
127.4254 | |
128.5448 | |
128.3299 | |
128.0527 | |
128.5135 | |
127.6755 | |
128.7367 | |
128.5468 | |
127.8573 | |
128.3794 | |
128.3536 | |
129.2122 | |
129.1427 | |
129.0488 | |
129.2285 | |
129.5206 | |
128.4926 | |
127.9404 | |
128.0291 | |
127.4746 | |
127.4440 | |
127.2922 | |
127.1579 | |
126.4980 | |
127.2126 | |
126.8021 | |
126.5153 | |
126.5698 | |
126.6661 | |
126.4896 | |
126.5308 | |
126.6390 | |
126.4119 | |
125.5947 | |
125.2016 | |
125.1036 | |
125.1275 | |
124.5139 | |
124.4686 | |
123.2561 | |
122.7352 | |
122.9603 | |
122.0044 | |
122.0035 | |
121.7308 | |
121.3832 | |
121.5873 | |
121.4791 | |
121.5731 | |
121.6487 | |
121.1785 | |
121.5971 | |
121.0987 | |
120.8993 | |
120.5928 | |
120.9760 | |
120.5827 | |
120.1548 | |
119.9210 | |
120.1319 | |
120.0505 | |
120.0476 | |
119.2010 | |
119.2568 | |
119.3314 | |
119.3962 | |
119.7199 | |
119.5627 | |
119.5002 | |
119.4399 | |
118.7442 | |
118.6302 | |
118.6276 | |
118.4869 | |
118.4178 | |
117.8963 | |
117.5864 | |
117.2625 | |
117.2729 | |
117.0328 | |
116.1043 | |
116.4298 | |
116.1338 | |
116.0985 | |
115.9060 | |
115.8990 | |
116.0948 | |
115.5686 | |
115.9499 | |
115.7181 | |
115.9143 | |
115.6245 | |
114.7669 | |
115.0364 | |
114.9503 | |
114.8854 | |
114.6182 | |
114.3084 | |
114.7551 | |
114.8312 | |
115.0796 | |
115.3391 | |
115.4667 | |
115.3724 | |
115.6369 | |
115.5059 | |
115.7592 | |
115.3792 | |
115.0172 | |
114.5903 | |
114.2573 | |
114.3013 | |
114.3873 | |
113.8562 | |
113.3895 | |
113.3544 | |
113.0544 | |
112.8879 | |
112.7981 | |
112.8477 | |
112.3930 | |
112.3289 | |
112.3523 | |
112.3176 | |
112.7013 | |
112.5747 | |
112.4372 | |
112.6551 | |
112.7295 | |
112.6045 | |
112.4683 | |
112.5283 | |
112.5792 | |
112.6484 | |
112.3639 | |
112.4169 | |
112.1581 | |
111.7272 | |
111.4926 | |
111.1686 | |
111.1991 | |
111.1102 | |
110.9464 | |
110.7126 | |
110.2459 | |
109.9863 | |
109.8392 | |
109.7707 | |
109.5068 | |
109.4461 | |
109.2795 | |
109.1621 | |
108.7837 | |
108.4473 | |
108.0681 | |
107.8202 | |
107.5837 | |
107.3453 | |
107.2485 | |
106.6354 | |
106.3396 | |
106.1836 | |
105.9725 | |
105.7487 | |
106.0675 | |
103.3413 | |
103.7462 | |
103.2393 | |
102.9158 | |
102.4163 | |
104.5751 | |
104.5408 | |
104.5298 | |
104.0444 | |
103.8868 | |
103.4897 | |
102.7220 | |
102.2548 | |
101.8968 | |
101.3871 | |
101.6723 | |
101.4330 | |
101.4527 | |
101.2978 | |
101.2018 | |
101.3451 | |
101.3283 | |
101.1084 | |
101.1461 | |
100.7237 | |
100.9352 | |
100.1452 | |
99.0971 | |
98.5712 | |
98.5826 | |
98.4294 | |
98.4834 | |
98.8053 | |
98.7576 | |
99.0668 | |
99.1946 | |
98.7755 | |
97.8817 | |
98.1325 | |
96.9228 | |
96.4493 | |
95.1730 | |
95.6646 | |
92.7818 | |
94.0560 | |
92.1957 | |
93.0440 | |
92.8660 | |
92.4970 | |
92.1167 | |
92.3175 | |
92.4863 | |
92.0320 | |
91.4921 | |
91.1815 | |
90.8866 | |
90.7544 | |
90.7174 | |
90.5686 | |
90.4534 | |
90.2956 | |
89.9959 | |
89.4182 | |
89.3933 | |
89.2179 | |
89.3406 | |
89.4125 | |
89.2603 | |
89.3147 | |
89.0766 | |
89.0929 | |
88.9611 | |
89.0404 | |
88.8205 | |
88.2791 | |
88.1327 | |
88.1301 | |
87.9191 | |
88.4402 | |
87.8592 | |
87.5721 | |
87.2956 | |
86.9902 | |
87.3260 | |
86.7981 | |
86.8031 | |
86.5437 | |
86.6891 | |
86.4955 | |
86.7496 | |
86.4528 | |
86.6927 | |
86.6664 | |
86.2044 | |
86.3620 | |
86.3990 | |
86.0694 | |
86.0300 | |
86.2562 | |
86.2587 | |
86.2365 | |
85.9567 | |
86.2631 | |
86.3917 | |
86.2979 | |
86.2785 | |
86.3476 | |
86.1465 | |
85.9005 | |
85.7912 | |
85.7056 | |
85.9647 | |
85.6671 | |
86.0201 | |
85.7472 | |
85.6702 | |
85.6703 | |
85.6800 | |
85.5705 | |
85.4201 | |
85.6710 | |
85.6211 | |
84.7325 | |
85.5406 | |
85.5043 | |
85.2188 | |
85.3932 | |
85.2996 | |
85.5944 | |
85.0414 | |
85.0299 | |
85.2872 | |
85.2524 | |
84.9324 | |
84.9264 | |
85.2133 | |
84.8908 | |
85.2069 | |
85.4931 | |
85.3686 | |
85.2635 | |
86.6005 | |
87.1697 | |
86.9134 | |
87.1809 | |
87.1398 | |
87.1288 | |
86.9073 | |
86.7947 | |
86.8442 | |
86.7789 | |
86.8429 | |
86.8576 | |
86.9403 | |
86.8766 | |
86.6604 | |
86.6742 | |
87.1461 | |
86.9784 | |
86.7040 | |
86.8649 | |
86.8155 | |
86.5096 | |
86.7826 | |
86.7622 | |
87.1702 | |
87.0146 | |
87.3099 | |
86.9897 | |
86.8427 | |
86.8384 | |
86.8161 | |
86.8455 | |
86.9436 | |
86.7527 | |
86.9779 | |
87.0008 | |
86.9980 | |
86.9904 | |
86.7717 | |
86.9415 | |
86.5862 | |
86.8408 | |
87.3568 | |
87.8533 | |
88.2165 | |
88.3524 | |
88.4844 | |
89.6684 | |
88.7587 | |
86.7710 | |
88.9644 | |
88.4711 | |
88.9731 | |
89.7920 | |
89.2293 | |
89.2645 | |
89.2817 | |
89.7343 | |
89.2770 | |
89.1797 | |
89.1269 | |
89.2160 | |
88.9154 | |
89.1402 | |
89.0456 | |
87.4769 | |
89.0931 | |
89.0905 | |
86.6980 | |
82.6473 | |
83.6824 | |
87.5917 | |
88.5772 | |
88.7570 | |
88.5185 | |
88.6756 | |
88.2032 | |
88.2547 | |
88.0743 | |
88.2616 | |
88.4310 | |
87.8603 | |
88.0271 | |
88.5281 | |
88.2228 | |
86.4469 | |
88.0267 | |
88.4978 | |
87.9838 | |
88.5080 | |
88.4991 | |
88.5081 | |
88.4950 | |
88.4868 | |
88.9767 | |
88.4982 | |
88.4932 | |
88.9909 | |
88.4995 | |
89.4998 | |
88.3764 | |
88.0051 | |
88.4723 | |
88.0577 | |
88.0115 | |
89.2879 | |
90.9551 | |
88.9674 | |
89.9739 | |
88.0120 | |
90.4882 | |
86.1893 | |
84.6172 | |
81.9938 | |
81.4863 | |
80.5247 | |
80.2376 | |
78.5147 | |
79.5083 | |
79.9268 | |
77.7367 | |
76.4842 | |
73.4347 | |
76.5203 | |
76.5075 | |
76.0731 | |
73.5202 | |
71.9449 | |
72.4636 | |
72.0004 | |
71.8431 | |
71.8072 | |
72.2226 | |
72.4855 | |
72.0041 | |
71.5586 | |
71.8293 | |
72.4810 | |
71.7478 | |
71.7501 | |
70.9958 | |
71.7556 | |
70.7297 | |
71.2607 | |
70.7594 | |
70.5118 | |
71.2504 | |
72.2907 | |
70.4966 | |
70.8882 | |
70.2702 | |
70.8876 | |
70.5076 | |
71.5088 | |
72.2433 | |
72.2490 | |
70.3966 | |
70.6473 | |
72.5076 | |
70.7749 | |
70.5059 | |
70.5256 | |
71.7503 | |
71.4934 | |
70.9132 | |
71.2991 | |
71.2407 | |
71.2937 | |
71.1189 | |
70.2648 | |
70.9970 | |
71.3179 | |
71.0023 | |
70.5276 | |
70.3523 | |
71.5036 | |
70.0059 | |
70.8550 | |
70.5023 | |
70.4970 | |
70.7463 | |
70.4998 | |
69.4758 | |
70.2890 | |
69.7843 | |
70.2250 | |
68.8692 | |
68.2991 | |
68.6749 | |
68.9357 | |
68.8326 | |
68.8374 | |
67.7422 | |
67.4908 | |
68.0043 | |
68.5987 | |
68.5831 | |
68.3607 | |
68.3572 | |
68.1948 | |
68.2605 | |
67.9996 | |
67.9974 | |
67.2830 | |
68.1046 | |
67.6497 | |
67.8333 | |
67.5183 | |
66.9955 | |
67.5511 | |
67.6140 | |
67.6139 | |
67.4639 | |
67.4971 | |
67.3680 | |
67.6148 | |
67.4957 | |
66.9993 | |
66.6984 | |
67.0663 | |
66.6729 | |
66.2516 | |
66.9471 | |
66.9209 | |
66.7906 | |
66.9529 | |
66.7951 | |
66.8422 | |
66.8090 | |
66.7752 | |
66.2828 | |
66.0659 | |
65.8694 | |
66.1375 | |
66.1016 | |
66.1087 | |
65.7473 | |
65.7385 | |
65.7523 | |
65.9501 | |
66.0717 | |
65.9897 | |
65.9405 | |
65.9417 | |
65.7480 | |
64.2166 | |
64.2002 | |
64.2130 | |
64.1998 | |
65.1382 | |
65.1439 | |
64.4951 | |
64.4984 | |
63.4979 | |
64.0888 | |
63.5199 | |
64.0036 | |
62.2472 | |
63.2492 | |
62.5057 | |
62.2499 | |
63.5070 | |
63.4940 | |
64.1953 | |
64.0395 | |
63.0005 | |
63.8440 | |
63.7679 | |
63.7639 | |
63.6761 | |
63.6367 | |
63.7101 | |
63.4789 | |
63.7735 | |
65.1527 | |
63.7619 | |
63.0037 | |
63.4968 | |
63.4694 | |
63.3429 | |
63.3568 | |
63.4130 | |
63.9389 | |
63.5830 | |
63.8335 | |
62.1316 | |
62.5255 | |
62.5214 | |
62.5634 | |
62.5072 | |
62.5163 | |
62.5245 | |
62.5299 | |
61.8989 | |
61.9051 | |
61.9089 | |
61.9061 | |
61.5929 | |
61.6951 | |
61.5561 | |
61.4317 | |
61.3351 | |
61.2659 | |
61.0420 | |
61.4052 | |
61.3658 | |
61.3960 | |
61.2978 | |
61.3549 | |
61.2614 | |
61.0178 | |
61.4125 | |
61.2753 | |
61.1555 | |
61.1690 | |
61.2285 | |
61.3626 | |
61.4956 | |
61.5482 | |
61.6084 | |
61.5427 | |
61.5182 | |
61.4862 | |
61.3639 | |
61.3329 | |
61.3840 | |
61.2262 | |
61.3472 | |
61.4258 | |
61.6022 | |
61.6134 | |
61.5924 | |
61.5895 | |
61.5943 | |
61.5591 | |
61.5242 | |
61.4373 | |
61.4375 | |
61.5846 | |
61.4572 | |
61.5546 | |
61.6236 | |
60.7376 | |
61.5374 | |
61.3688 | |
61.6921 | |
61.6220 | |
61.6022 | |
61.5730 | |
61.4250 | |
61.4937 | |
60.8075 | |
61.2481 | |
60.4764 | |
60.9968 | |
61.0974 | |
60.9290 | |
60.8274 | |
60.6842 | |
60.5436 | |
60.4017 | |
60.5793 | |
60.4565 |