Sejarah kurs harian USD /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 0.332209 Litecoin
minimum pada
1 Dolar Amerika Serikat = 0.002697 Litecoin
Date | USD/LTC |
---|---|
0.011527 | |
0.012337 | |
0.012321 | |
0.012153 | |
0.011583 | |
0.012831 | |
0.009574 | |
0.010181 | |
0.010962 | |
0.012051 | |
0.009539 | |
0.011169 | |
0.014062 | |
0.014024 | |
0.013757 | |
0.014767 | |
0.014688 | |
0.014850 | |
0.014237 | |
0.014921 | |
0.013447 | |
0.013851 | |
0.014239 | |
0.013933 | |
0.013824 | |
0.014530 | |
0.014214 | |
0.013689 | |
0.013540 | |
0.014496 | |
0.014689 | |
0.015595 | |
0.015828 | |
0.015211 | |
0.015601 | |
0.015067 | |
0.017123 | |
0.015790 | |
0.015313 | |
0.014987 | |
0.012214 | |
0.012195 | |
0.010886 | |
0.011315 | |
0.010935 | |
0.010236 | |
0.009357 | |
0.011487 | |
0.012969 | |
0.013012 | |
0.011413 | |
0.011008 | |
0.011007 | |
0.011375 | |
0.012973 | |
0.011576 | |
0.011306 | |
0.010193 | |
0.012260 | |
0.011313 | |
0.010653 | |
0.010433 | |
0.011094 | |
0.010293 | |
0.011123 | |
0.011129 | |
0.011448 | |
0.012154 | |
0.013380 | |
0.014209 | |
0.016035 | |
0.013383 | |
0.012560 | |
0.013742 | |
0.016420 | |
0.017752 | |
0.014521 | |
0.018281 | |
0.018942 | |
0.019140 | |
0.018950 | |
0.018487 | |
0.018907 | |
0.019023 | |
0.016313 | |
0.016675 | |
0.018020 | |
0.017754 | |
0.016483 | |
0.015846 | |
0.016957 | |
0.017764 | |
0.017652 | |
0.019866 | |
0.019513 | |
0.017879 | |
0.018885 | |
0.022502 | |
0.015673 | |
0.014678 | |
0.014247 | |
0.014702 | |
0.012452 | |
0.009975 | |
0.009616 | |
0.008621 | |
0.009716 | |
0.010182 | |
0.009155 | |
0.009222 | |
0.008155 | |
0.007218 | |
0.009012 | |
0.009321 | |
0.006747 | |
0.007944 | |
0.006753 | |
0.006260 | |
0.006651 | |
0.006939 | |
0.006517 | |
0.004823 | |
0.004872 | |
0.003806 | |
0.004420 | |
0.005160 | |
0.005134 | |
0.005380 | |
0.005671 | |
0.005946 | |
0.006768 | |
0.006333 | |
0.005481 | |
0.004500 | |
0.005709 | |
0.005385 | |
0.005599 | |
0.006003 | |
0.007155 | |
0.007461 | |
0.008731 | |
0.007528 | |
0.007213 | |
0.007281 | |
0.007394 | |
0.005745 | |
0.005768 | |
0.005468 | |
0.005492 | |
0.003429 | |
0.002852 | |
0.003437 | |
0.004135 | |
0.003722 | |
0.004095 | |
0.004526 | |
0.005144 | |
0.005258 | |
0.005343 | |
0.005859 | |
0.004921 | |
0.004554 | |
0.006173 | |
0.007621 | |
0.007063 | |
0.006772 | |
0.008152 | |
0.006559 | |
0.007510 | |
0.009552 | |
0.012260 | |
0.012125 | |
0.011703 | |
0.011555 | |
0.014027 | |
0.016903 | |
0.018479 | |
0.017732 | |
0.020819 | |
0.019518 | |
0.021745 | |
0.021528 | |
0.023035 | |
0.020435 | |
0.020755 | |
0.016297 | |
0.016085 | |
0.014871 | |
0.017131 | |
0.016937 | |
0.018413 | |
0.023682 | |
0.022449 | |
0.023020 | |
0.024090 | |
0.022612 | |
0.022591 | |
0.021507 | |
0.021195 | |
0.023081 | |
0.022021 | |
0.024066 | |
0.021322 | |
0.022664 | |
0.023734 | |
0.024671 | |
0.022552 | |
0.025677 | |
0.026238 | |
0.029979 | |
0.020864 | |
0.016160 | |
0.013640 | |
0.013843 | |
0.013608 | |
0.014460 | |
0.016844 | |
0.017426 | |
0.020135 | |
0.022115 | |
0.023475 | |
0.024053 | |
0.023974 | |
0.022232 | |
0.021731 | |
0.021330 | |
0.017548 | |
0.016009 | |
0.016288 | |
0.017101 | |
0.018306 | |
0.017558 | |
0.017275 | |
0.017840 | |
0.013815 | |
0.014108 | |
0.014327 | |
0.014986 | |
0.013578 | |
0.013149 | |
0.011618 | |
0.010134 | |
0.011020 | |
0.010516 | |
0.010953 | |
0.008248 | |
0.008513 | |
0.007485 | |
0.007474 | |
0.007915 | |
0.008831 | |
0.008749 | |
0.010951 | |
0.011172 | |
0.013235 | |
0.014678 | |
0.012884 | |
0.012841 | |
0.011270 | |
0.016547 | |
0.016918 | |
0.016565 | |
0.018123 | |
0.021505 | |
0.021661 | |
0.020671 | |
0.023167 | |
0.029151 | |
0.032430 | |
0.032136 | |
0.030829 | |
0.026123 | |
0.032209 | |
0.029841 | |
0.032910 | |
0.040999 | |
0.032288 | |
0.032857 | |
0.027272 | |
0.019813 | |
0.018691 | |
0.020338 | |
0.019180 | |
0.018258 | |
0.016767 | |
0.016649 | |
0.017112 | |
0.019044 | |
0.018466 | |
0.015307 | |
0.017180 | |
0.017667 | |
0.017514 | |
0.013473 | |
0.012056 | |
0.012049 | |
0.011961 | |
0.012144 | |
0.011824 | |
0.011912 | |
0.010064 | |
0.009552 | |
0.008413 | |
0.008772 | |
0.007389 | |
0.006598 | |
0.006009 | |
0.006471 | |
0.006650 | |
0.007826 | |
0.008713 | |
0.008479 | |
0.006863 | |
0.006317 | |
0.005522 | |
0.004510 | |
0.004420 | |
0.006174 | |
0.008129 | |
0.005461 | |
0.005668 | |
0.004103 | |
0.003851 | |
0.003797 | |
0.003591 | |
0.003053 | |
0.005184 | |
0.009947 | |
0.011155 | |
0.013907 | |
0.016179 | |
0.018001 | |
0.015609 | |
0.019885 | |
0.018657 | |
0.021284 | |
0.018435 | |
0.015374 | |
0.015162 | |
0.015686 | |
0.020969 | |
0.021964 | |
0.021959 | |
0.022832 | |
0.022538 | |
0.023471 | |
0.020769 | |
0.020785 | |
0.024379 | |
0.019182 | |
0.033982 | |
0.032561 | |
0.039870 | |
0.038122 | |
0.037838 | |
0.034226 | |
0.064168 | |
0.067308 | |
0.092892 | |
0.111195 | |
0.123422 | |
0.246321 | |
0.247915 | |
0.240923 | |
0.256306 | |
0.262567 | |
0.266705 | |
0.268769 | |
0.245836 | |
0.250953 | |
0.258586 | |
0.258564 | |
0.232469 | |
0.217524 | |
0.227895 | |
0.273838 | |
0.272133 | |
0.276612 | |
0.256885 | |
0.253436 | |
0.258015 | |
0.260589 | |
0.249036 | |
0.258304 | |
0.255835 | |
0.263860 | |
0.261093 | |
0.259117 | |
0.260935 | |
0.260861 | |
0.252233 | |
0.265795 | |
0.272713 | |
0.278243 | |
0.264237 | |
0.258056 | |
0.247599 | |
0.240503 | |
0.244691 | |
0.222142 | |
0.188363 | |
0.185562 | |
0.206871 | |
0.216543 | |
0.254253 | |
0.245127 | |
0.255345 | |
0.270026 | |
0.274841 | |
0.306475 | |
0.309135 | |
0.307902 | |
0.301346 | |
0.311795 | |
0.303260 | |
0.310388 | |
0.290786 | |
0.288384 | |
0.311285 | |
0.324445 | |
0.329509 | |
0.314299 | |
0.331167 | |
0.282269 | |
0.286735 | |
0.287136 | |
0.282568 | |
0.275025 | |
0.287880 | |
0.272528 | |
0.319400 | |
0.325757 |