Sejarah kurs harian USD /PGK sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 3.8840 Kina Papua Nugini
minimum pada
1 Dolar Amerika Serikat = 2.0056 Kina Papua Nugini
Date | USD/PGK |
---|---|
3.8796 | |
3.8685 | |
3.8071 | |
3.8028 | |
3.8039 | |
3.7764 | |
3.8259 | |
3.7733 | |
3.7797 | |
3.7924 | |
3.8166 | |
3.7461 | |
3.8073 | |
3.7766 | |
3.7542 | |
3.7291 | |
3.7267 | |
3.7329 | |
3.7342 | |
3.7916 | |
3.7378 | |
3.7787 | |
3.7311 | |
3.7614 | |
3.7781 | |
3.7229 | |
3.7800 | |
3.7313 | |
3.7423 | |
3.7132 | |
3.6951 | |
3.7273 | |
3.6683 | |
3.6386 | |
3.6457 | |
3.6550 | |
3.6636 | |
3.6603 | |
3.5485 | |
3.5914 | |
3.5858 | |
3.5636 | |
3.5534 | |
3.5735 | |
3.5827 | |
3.5225 | |
3.5471 | |
3.5741 | |
3.5670 | |
3.5338 | |
3.5942 | |
3.5314 | |
3.5304 | |
3.5247 | |
3.5189 | |
3.5139 | |
3.5251 | |
3.5242 | |
3.5226 | |
3.5245 | |
3.5243 | |
3.5239 | |
3.5223 | |
3.5227 | |
3.5200 | |
3.5244 | |
3.5217 | |
3.5240 | |
3.5239 | |
3.5226 | |
3.5214 | |
3.5216 | |
3.5219 | |
3.5232 | |
3.5216 | |
3.5222 | |
3.5263 | |
3.5129 | |
3.5246 | |
3.5218 | |
3.5200 | |
3.5235 | |
3.5231 | |
3.5226 | |
3.5202 | |
3.5236 | |
3.5195 | |
3.5222 | |
3.5207 | |
3.5230 | |
3.5225 | |
3.5232 | |
3.5753 | |
3.5232 | |
3.5499 | |
3.5703 | |
3.5237 | |
3.5495 | |
3.5673 | |
3.5525 | |
3.5187 | |
3.5225 | |
3.5215 | |
3.5182 | |
3.5183 | |
3.5162 | |
3.5250 | |
3.5075 | |
3.5415 | |
3.5140 | |
3.5142 | |
3.5129 | |
3.5295 | |
3.5414 | |
3.5167 | |
3.5392 | |
3.5186 | |
3.5396 | |
3.5168 | |
3.5453 | |
3.5211 | |
3.5481 | |
3.5194 | |
3.5174 | |
3.5182 | |
3.5186 | |
3.5350 | |
3.5565 | |
3.5297 | |
3.5190 | |
3.5213 | |
3.5206 | |
3.5559 | |
3.5110 | |
3.5460 | |
3.5112 | |
3.5104 | |
3.5111 | |
3.5069 | |
3.5041 | |
3.5081 | |
3.5109 | |
3.5599 | |
3.5564 | |
3.5096 | |
3.5335 | |
3.5116 | |
3.5460 | |
3.5191 | |
3.5194 | |
3.5206 | |
3.5310 | |
3.5555 | |
3.5469 | |
3.5524 | |
3.5298 | |
3.5289 | |
3.5277 | |
3.5295 | |
3.5310 | |
3.5287 | |
3.5579 | |
3.5300 | |
3.5350 | |
3.5459 | |
3.5254 | |
3.5447 | |
3.5547 | |
3.5108 | |
3.5138 | |
3.5167 | |
3.5159 | |
3.5207 | |
3.5202 | |
3.5514 | |
3.5150 | |
3.5082 | |
3.5280 | |
3.5003 | |
3.4995 | |
3.5025 | |
3.5279 | |
3.4678 | |
3.4712 | |
3.5312 | |
3.5281 | |
3.5320 | |
3.4625 | |
3.5059 | |
3.5037 | |
3.5005 | |
3.4700 | |
3.4970 | |
3.4631 | |
3.4833 | |
3.4560 | |
3.4562 | |
3.4607 | |
3.4766 | |
3.4948 | |
3.4477 | |
3.4761 | |
3.4379 | |
3.4648 | |
3.4645 | |
3.4384 | |
3.4696 | |
3.4477 | |
3.4020 | |
3.4386 | |
3.4449 | |
3.4314 | |
3.4046 | |
3.3977 | |
3.3982 | |
3.4514 | |
3.3993 | |
3.4231 | |
3.4241 | |
3.3993 | |
3.4233 | |
3.4061 | |
3.4067 | |
3.4290 | |
3.4050 | |
3.4009 | |
3.4044 | |
3.3925 | |
3.4193 | |
3.3838 | |
3.4194 | |
3.4045 | |
3.3952 | |
3.4108 | |
3.4005 | |
3.3890 | |
3.3923 | |
3.4035 | |
3.3972 | |
3.3974 | |
3.3984 | |
3.3942 | |
3.3897 | |
3.3948 | |
3.3901 | |
3.3847 | |
3.3960 | |
3.3830 | |
3.3784 | |
3.3765 | |
3.3775 | |
3.3868 | |
3.3747 | |
3.3748 | |
3.3697 | |
3.3625 | |
3.3765 | |
3.3707 | |
3.3778 | |
3.3750 | |
3.3762 | |
3.3819 | |
3.3751 | |
3.3729 | |
3.3676 | |
3.3699 | |
3.3656 | |
3.3668 | |
3.3575 | |
3.3709 | |
3.3695 | |
3.3661 | |
3.3793 | |
3.3667 | |
3.3656 | |
3.3600 | |
3.3668 | |
3.3650 | |
3.3692 | |
3.3565 | |
3.3533 | |
3.3547 | |
3.3503 | |
3.3535 | |
3.3586 | |
3.3391 | |
3.3282 | |
3.3242 | |
3.3291 | |
3.3245 | |
3.3119 | |
3.3050 | |
3.3147 | |
3.2947 | |
3.2899 | |
3.2912 | |
3.2905 | |
3.2910 | |
3.2874 | |
3.2828 | |
3.2677 | |
3.2626 | |
3.2791 | |
3.2621 | |
3.2656 | |
3.2895 | |
3.2541 | |
3.2579 | |
3.2375 | |
3.2538 | |
3.2398 | |
3.2260 | |
3.2100 | |
3.2309 | |
3.2237 | |
3.2281 | |
3.2264 | |
3.2429 | |
3.2219 | |
3.2346 | |
3.2025 | |
3.2212 | |
3.2304 | |
3.2384 | |
3.2100 | |
3.2119 | |
3.2204 | |
3.2228 | |
3.2315 | |
3.2220 | |
3.2240 | |
3.2008 | |
3.1993 | |
3.2087 | |
3.2006 | |
3.1958 | |
3.1959 | |
3.1956 | |
3.2017 | |
3.2399 | |
3.2100 | |
3.1976 | |
3.2182 | |
3.1672 | |
3.1798 | |
3.1750 | |
3.1453 | |
3.1762 | |
3.1697 | |
3.1726 | |
3.1781 | |
3.1731 | |
3.1907 | |
3.1780 | |
3.1705 | |
3.1801 | |
3.1713 | |
3.1621 | |
3.1818 | |
3.1736 | |
3.1635 | |
3.1753 | |
3.1737 | |
3.1686 | |
3.1734 | |
3.1706 | |
3.1758 | |
3.1660 | |
3.1746 | |
3.1738 | |
3.1886 | |
3.1777 | |
3.1528 | |
3.1749 | |
3.1535 | |
3.1600 | |
3.1782 | |
3.1726 | |
3.1819 | |
3.1658 | |
3.1508 | |
3.1664 | |
3.1696 | |
3.1795 | |
3.1761 | |
3.1534 | |
3.1747 | |
3.1675 | |
3.1731 | |
3.1745 | |
3.1712 | |
3.1647 | |
3.1641 | |
3.1807 | |
3.1648 | |
3.1639 | |
3.1615 | |
3.1693 | |
3.1538 | |
3.1631 | |
3.1603 | |
3.1556 | |
3.1633 | |
3.1662 | |
3.1551 | |
3.1650 | |
3.1744 | |
3.1615 | |
3.1637 | |
3.1516 | |
3.1761 | |
3.1509 | |
3.1496 | |
3.1260 | |
3.1136 | |
3.0762 | |
3.0810 | |
3.0618 | |
3.0606 | |
3.0021 | |
3.0335 | |
3.0413 | |
3.0303 | |
3.0337 | |
3.0310 | |
3.0109 | |
3.0108 | |
3.0081 | |
3.0068 | |
2.9916 | |
2.9874 | |
2.9887 | |
2.9670 | |
2.9646 | |
2.9402 | |
2.9449 | |
2.9508 | |
2.9383 | |
2.9083 | |
2.8951 | |
2.8827 | |
2.8830 | |
2.8710 | |
2.8423 | |
2.8067 | |
2.8064 | |
2.8065 | |
2.8106 | |
2.7678 | |
2.7672 | |
2.7676 | |
2.7665 | |
2.7676 | |
2.7584 | |
2.7520 | |
2.7375 | |
2.7345 | |
2.7302 | |
2.7215 | |
2.7118 | |
2.7117 | |
2.6845 | |
2.7015 | |
2.6881 | |
2.6895 | |
2.6811 | |
2.6632 | |
2.6409 | |
2.6657 | |
2.6487 | |
2.6435 | |
2.6468 | |
2.6434 | |
2.6482 | |
2.6174 | |
2.6152 | |
2.6319 | |
2.6048 | |
2.5937 | |
2.5803 | |
2.5872 | |
2.5541 | |
2.5730 | |
2.5739 | |
2.5638 | |
2.5712 | |
2.5470 | |
2.5613 | |
2.5694 | |
2.5365 | |
2.5173 | |
2.5229 | |
2.4933 | |
2.4779 | |
2.4786 | |
2.4950 | |
2.4800 | |
2.4837 | |
2.4801 | |
2.4636 | |
2.4675 | |
2.4656 | |
2.4588 | |
2.4418 | |
2.4484 | |
2.4396 | |
2.4404 | |
2.4251 | |
2.4454 | |
2.4453 | |
2.8376 | |
2.8223 | |
2.8297 | |
2.8054 | |
2.8069 | |
2.8141 | |
2.8009 | |
2.7729 | |
2.7462 | |
2.7343 | |
2.6518 | |
2.5157 | |
2.6409 | |
2.6330 | |
2.6344 | |
2.5763 | |
2.5590 | |
2.5213 | |
2.5196 | |
2.5038 | |
2.4983 | |
2.4949 | |
2.4891 | |
2.4813 | |
2.4848 | |
2.4982 | |
2.5189 | |
2.5255 | |
2.5828 | |
2.5975 | |
2.5887 | |
2.6007 | |
2.6330 | |
2.6112 | |
2.5742 | |
2.6491 | |
2.6041 | |
2.5329 | |
2.4674 | |
2.3719 | |
2.3774 | |
2.3550 | |
2.3241 | |
2.2996 | |
2.2895 | |
2.2874 | |
2.2763 | |
2.2582 | |
2.2462 | |
2.2207 | |
2.2321 | |
2.2273 | |
2.1860 | |
2.2724 | |
2.2326 | |
2.1427 | |
2.1375 | |
2.1396 | |
2.1641 | |
2.1592 | |
2.1300 | |
2.1579 | |
2.1125 | |
2.1639 | |
2.0759 | |
2.0712 | |
2.0582 | |
2.0056 | |
2.0814 | |
2.0692 | |
2.0730 | |
2.0869 | |
2.0862 | |
2.0772 | |
2.0723 | |
2.0448 | |
2.0517 | |
2.0458 | |
2.0522 | |
2.0741 | |
2.0564 | |
2.0629 | |
2.0651 | |
2.0638 | |
2.0796 | |
2.0601 | |
2.0791 | |
2.0585 | |
2.0408 | |
2.0365 | |
2.0640 | |
2.0698 | |
2.0640 | |
2.0579 | |
2.0607 | |
2.0757 | |
2.0661 | |
2.0589 | |
2.0586 | |
2.0377 | |
2.0915 | |
2.0872 | |
2.0790 | |
2.0786 | |
2.0803 | |
2.0819 | |
2.0823 | |
2.0808 | |
2.0207 | |
2.0801 | |
2.0769 | |
2.0808 | |
2.0429 | |
2.0310 | |
2.0905 | |
2.0905 | |
2.1009 | |
2.0430 | |
2.0900 | |
2.0471 | |
2.1060 | |
2.1108 | |
2.1174 | |
2.0619 | |
2.0829 | |
2.1097 | |
2.1297 | |
2.1298 | |
2.1297 | |
2.1300 | |
2.1259 | |
2.1230 | |
2.1280 | |
2.1118 | |
2.1136 | |
2.1387 | |
2.1317 | |
2.1734 | |
2.1721 | |
2.1997 | |
2.2093 | |
2.2095 | |
2.2075 | |
2.2190 | |
2.2111 | |
2.2198 | |
2.2221 | |
2.2196 | |
2.2198 | |
2.2721 | |
2.2348 | |
2.2913 | |
2.2859 | |
2.2941 | |
2.2657 | |
2.2704 | |
2.4213 | |
2.4209 | |
2.4136 | |
2.4215 | |
2.4228 | |
2.4210 | |
2.4390 | |
2.4784 | |
2.5063 | |
2.5574 | |
2.5570 | |
2.6143 | |
2.5806 | |
2.5807 | |
2.5807 | |
2.5809 | |
2.5974 | |
2.6194 | |
2.6196 | |
2.6195 | |
2.6231 | |
2.6316 | |
2.6316 | |
2.5942 | |
2.5945 | |
2.5775 | |
2.6050 | |
2.5839 | |
2.5997 | |
2.5732 | |
2.5974 | |
2.6080 | |
2.6119 | |
2.5988 | |
2.5869 | |
2.6251 | |
2.6158 | |
2.6542 | |
2.6809 | |
2.6491 | |
2.6742 | |
2.6860 | |
2.6780 | |
2.6778 | |
2.6592 | |
2.6593 | |
2.6904 | |
2.7323 | |
2.7498 | |
2.7480 | |
2.9385 | |
2.9387 | |
2.9384 | |
2.8410 | |
2.8949 | |
2.8796 | |
2.8595 | |
2.7790 | |
2.7381 | |
2.7128 | |
2.6640 | |
2.6518 | |
2.6733 | |
2.7380 | |
2.7364 | |
2.6751 | |
2.6852 | |
2.7434 | |
2.7407 | |
2.7050 | |
2.6876 | |
2.6916 | |
2.6883 | |
2.6921 | |
2.6847 | |
2.6727 | |
2.6867 | |
2.6820 | |
2.6643 | |
2.6656 | |
2.6377 | |
2.6422 | |
2.6537 | |
2.6015 | |
2.6146 | |
2.5927 | |
2.6125 | |
2.6392 | |
2.6628 | |
2.6763 | |
2.7230 | |
2.6778 | |
2.6724 | |
2.6704 | |
2.6437 | |
2.6459 | |
2.6359 | |
2.6248 | |
2.6247 | |
2.6021 | |
2.6433 | |
2.6144 | |
2.6304 | |
2.6449 | |
2.6749 | |
2.7078 | |
2.6952 | |
2.7306 | |
2.7242 | |
2.7374 | |
2.7963 | |
2.8167 | |
2.8853 | |
2.9201 | |
2.9178 | |
2.9673 | |
2.8910 | |
2.8134 | |
2.8638 | |
2.7604 | |
2.7219 | |
2.6991 | |
2.6744 | |
2.6482 | |
2.6407 | |
2.6332 | |
2.6212 | |
2.6277 | |
2.6282 | |
2.6297 | |
2.5638 | |
2.5711 | |
2.5560 | |
2.6262 | |
2.5553 | |
2.5485 | |
2.5517 | |
2.5602 | |
2.5597 | |
2.5488 | |
2.5687 | |
2.5479 | |
2.5148 | |
2.5481 | |
2.5803 | |
2.5459 | |
2.5478 | |
2.5876 | |
2.5855 | |
2.5788 | |
2.5757 | |
2.5942 | |
2.5995 | |
2.6084 | |
2.6633 | |
2.6348 | |
2.6427 | |
2.7204 | |
2.6575 | |
2.6998 | |
2.6771 | |
2.6771 | |
2.6911 | |
2.7163 | |
2.6913 | |
2.7113 | |
2.7217 | |
2.7256 | |
2.7421 | |
2.7432 | |
2.7412 | |
2.7359 | |
2.7549 | |
2.7483 | |
2.7540 | |
2.7395 | |
2.7400 | |
2.7389 | |
2.7399 | |
2.7545 | |
2.7523 | |
2.7546 | |
2.7566 | |
2.7521 | |
2.7559 | |
2.7615 | |
2.7230 | |
2.7392 | |
2.7662 | |
2.8333 | |
2.8511 | |
2.8188 | |
2.8962 | |
2.8764 | |
2.8865 | |
2.9251 | |
2.8419 | |
2.8529 | |
2.9264 | |
2.9181 | |
2.8670 | |
2.8828 | |
2.9069 | |
2.9297 | |
2.9316 | |
2.9562 | |
2.9629 | |
2.9399 | |
2.9571 | |
2.9812 | |
2.9634 | |
2.9710 | |
2.9575 | |
2.9573 | |
2.9666 | |
2.9012 | |
2.9734 | |
2.9474 | |
2.9319 | |
2.9647 | |
2.9464 | |
2.9515 | |
2.9753 | |
2.9162 | |
2.9519 | |
2.9489 | |
2.9421 | |
2.9280 | |
2.9080 | |
2.9210 | |
2.9225 | |
2.9232 | |
2.9350 | |
2.9166 | |
2.9271 | |
2.9697 | |
2.9461 | |
2.9525 | |
2.8515 | |
2.9629 | |
2.9668 | |
2.9493 | |
2.9595 | |
2.9522 | |
2.9602 | |
2.9398 | |
2.9459 | |
2.9786 | |
2.9856 | |
2.9511 | |
2.9524 | |
2.9539 | |
2.9538 | |
2.9591 | |
2.9664 | |
2.9660 | |
2.9854 | |
2.9883 | |
2.9868 | |
2.9824 | |
2.9855 | |
3.0110 | |
2.9931 | |
2.9832 | |
3.0119 | |
2.9896 | |
2.9869 | |
2.9850 | |
2.9836 | |
3.0214 | |
2.9910 | |
2.9950 | |
3.0001 | |
3.0031 | |
3.0022 | |
3.0025 | |
3.0307 | |
3.0064 | |
3.0026 | |
3.0083 | |
3.0413 | |
3.0205 | |
3.0255 | |
3.0453 | |
3.2741 | |
3.0418 | |
3.0249 | |
3.0414 | |
3.0313 | |
3.0248 | |
3.0452 | |
3.0433 | |
3.0190 | |
3.0178 | |
3.0438 | |
3.0137 | |
3.0015 | |
3.0183 | |
2.9668 | |
2.9843 | |
3.0019 | |
3.0097 | |
3.0218 | |
3.0348 | |
3.0449 | |
3.0527 | |
3.0533 | |
3.0645 | |
3.0653 | |
3.0631 | |
3.0660 | |
3.0657 | |
3.0715 | |
3.0659 | |
3.0642 | |
3.0775 | |
3.0624 | |
3.0624 | |
3.0684 | |
3.0674 | |
3.0740 | |
3.0782 | |
3.0416 | |
3.0592 | |
3.0787 | |
3.0710 | |
3.0327 | |
3.0805 | |
3.0396 | |
3.0525 | |
3.0521 | |
3.0667 | |
3.0687 | |
3.0619 | |
3.0479 | |
3.0689 | |
3.0553 | |
3.0691 | |
3.0526 | |
3.0533 | |
3.0567 | |
3.0614 | |
3.0743 | |
3.0975 | |
3.0058 | |
3.0868 | |
3.0977 | |
3.1164 | |
3.1343 | |
3.0565 | |
2.9946 | |
3.0242 | |
3.0272 | |
3.0820 | |
3.0949 | |
3.1255 | |
3.0909 | |
3.1115 | |
3.1567 | |
3.1698 | |
3.1098 | |
3.1172 | |
3.1458 | |
3.1456 | |
3.2267 | |
3.2463 | |
3.1639 | |
3.1936 | |
3.1958 | |
3.1845 | |
3.2292 | |
3.1908 | |
3.3553 | |
3.2948 | |
3.2703 | |
3.2833 | |
3.2749 |