Sejarah kurs harian USD /TJS sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dolar Amerika Serikat = 13.0432 Somoni Tajikistan
minimum pada
1 Dolar Amerika Serikat = 2.7240 Somoni Tajikistan
Date | USD/TJS |
---|---|
10.8697 | |
10.7334 | |
10.7902 | |
10.8609 | |
10.9020 | |
10.9205 | |
10.9228 | |
10.9595 | |
10.9096 | |
10.9157 | |
10.9355 | |
10.9280 | |
10.9887 | |
10.9576 | |
10.9588 | |
10.9530 | |
10.9530 | |
10.9185 | |
10.9374 | |
10.8998 | |
10.9016 | |
10.9089 | |
10.9493 | |
10.9758 | |
10.9544 | |
10.9190 | |
10.9448 | |
10.9307 | |
10.9165 | |
10.9112 | |
10.9490 | |
10.9760 | |
10.9270 | |
10.9760 | |
10.9885 | |
10.9824 | |
10.9911 | |
10.9850 | |
10.9837 | |
10.9839 | |
10.9924 | |
10.9861 | |
10.9777 | |
10.9811 | |
10.9636 | |
10.9616 | |
10.9284 | |
10.9361 | |
10.9418 | |
10.9140 | |
10.9171 | |
10.9236 | |
10.9272 | |
10.9005 | |
10.9326 | |
10.9400 | |
10.9327 | |
10.9203 | |
10.9034 | |
10.8714 | |
10.9233 | |
10.9297 | |
10.0135 | |
10.0135 | |
10.7420 | |
10.4172 | |
10.2963 | |
10.2723 | |
10.2618 | |
10.2104 | |
10.1926 | |
10.1310 | |
10.2019 | |
10.2008 | |
10.0694 | |
10.0676 | |
10.0585 | |
9.9949 | |
10.0549 | |
10.1306 | |
10.0805 | |
10.0109 | |
10.1370 | |
10.1732 | |
9.8471 | |
9.8603 | |
10.0579 | |
10.1021 | |
10.1250 | |
10.1748 | |
10.2218 | |
10.2245 | |
10.2024 | |
10.2188 | |
10.0968 | |
10.1994 | |
10.5440 | |
9.8736 | |
10.5779 | |
10.9258 | |
10.9294 | |
11.1511 | |
12.4160 | |
12.5061 | |
12.5135 | |
12.5209 | |
12.4907 | |
12.4551 | |
13.0066 | |
13.0432 | |
11.2644 | |
11.2951 | |
11.2844 | |
11.2846 | |
11.2928 | |
11.2972 | |
11.2979 | |
11.2941 | |
11.2953 | |
11.3036 | |
11.2982 | |
11.2897 | |
11.2888 | |
11.2927 | |
11.2963 | |
11.2913 | |
11.2886 | |
11.2629 | |
11.2273 | |
11.2697 | |
11.3077 | |
11.3060 | |
11.3346 | |
11.3366 | |
11.3379 | |
11.3340 | |
11.3390 | |
11.4103 | |
11.4115 | |
11.4049 | |
11.4027 | |
11.4046 | |
11.4061 | |
11.3849 | |
11.4016 | |
11.4039 | |
11.4108 | |
11.4044 | |
11.4077 | |
11.4041 | |
11.3361 | |
11.4066 | |
11.4071 | |
11.4085 | |
11.4047 | |
11.4066 | |
11.4273 | |
11.4034 | |
11.3897 | |
11.4053 | |
11.4003 | |
11.3898 | |
11.3998 | |
11.3954 | |
11.3948 | |
11.4009 | |
11.3956 | |
11.3911 | |
11.3962 | |
11.3969 | |
11.4000 | |
11.3223 | |
11.3278 | |
11.3018 | |
11.3300 | |
11.3319 | |
11.3297 | |
11.3317 | |
11.3099 | |
11.3336 | |
10.3486 | |
10.3341 | |
10.3200 | |
10.3218 | |
10.3176 | |
10.3232 | |
10.3251 | |
10.3261 | |
10.3251 | |
10.3088 | |
10.3198 | |
10.3177 | |
10.3115 | |
10.3029 | |
10.3171 | |
10.2970 | |
10.3079 | |
10.2999 | |
10.3131 | |
10.3046 | |
10.2935 | |
10.2845 | |
10.2438 | |
10.2719 | |
10.2620 | |
10.2665 | |
10.2430 | |
10.2486 | |
10.2494 | |
10.1471 | |
10.2098 | |
10.1938 | |
9.6800 | |
9.7072 | |
9.6886 | |
9.6738 | |
9.6969 | |
9.6954 | |
9.6936 | |
9.6938 | |
9.6962 | |
9.6942 | |
9.6976 | |
9.7004 | |
9.6907 | |
9.6925 | |
9.6810 | |
9.6807 | |
9.6923 | |
9.6870 | |
9.6950 | |
9.6806 | |
9.6928 | |
9.6926 | |
9.6889 | |
9.6932 | |
9.6860 | |
9.7096 | |
9.6958 | |
9.6847 | |
9.6727 | |
9.6917 | |
9.6963 | |
9.4305 | |
9.4428 | |
9.4278 | |
9.4402 | |
9.4303 | |
9.4367 | |
9.4302 | |
9.4805 | |
9.4265 | |
9.4352 | |
9.4399 | |
9.4296 | |
9.4349 | |
9.4287 | |
9.4380 | |
9.4344 | |
9.4366 | |
9.4385 | |
9.4290 | |
9.4297 | |
9.4290 | |
9.4268 | |
9.4353 | |
9.4361 | |
9.4206 | |
9.4311 | |
9.4360 | |
9.4254 | |
9.4382 | |
9.4326 | |
9.4349 | |
9.4285 | |
9.4194 | |
9.4237 | |
9.4299 | |
9.4209 | |
9.4223 | |
9.4272 | |
9.4191 | |
9.4197 | |
9.4210 | |
9.4273 | |
9.4248 | |
9.4225 | |
9.4187 | |
9.4249 | |
9.4207 | |
9.4356 | |
9.4183 | |
9.4284 | |
9.4156 | |
9.4108 | |
9.4112 | |
9.4164 | |
9.4166 | |
9.4148 | |
9.4240 | |
9.4174 | |
9.1823 | |
9.1692 | |
9.1254 | |
9.0880 | |
9.0621 | |
9.0368 | |
8.9877 | |
8.9875 | |
8.9509 | |
8.9751 | |
8.8968 | |
8.8676 | |
8.8451 | |
8.7897 | |
8.8276 | |
8.8176 | |
8.7938 | |
8.8238 | |
8.8180 | |
8.8254 | |
8.8245 | |
8.8202 | |
8.8279 | |
8.8164 | |
8.8234 | |
8.8172 | |
8.8386 | |
8.8057 | |
8.7995 | |
8.8227 | |
8.8377 | |
8.8088 | |
8.8419 | |
8.8462 | |
8.7992 | |
8.7875 | |
8.8006 | |
8.7917 | |
8.8074 | |
8.8038 | |
8.8052 | |
8.8149 | |
8.8002 | |
8.8521 | |
8.8203 | |
8.7858 | |
8.8055 | |
8.8255 | |
8.8170 | |
8.7345 | |
8.7818 | |
8.7671 | |
8.8047 | |
8.8156 | |
8.8089 | |
8.8132 | |
8.8248 | |
8.8046 | |
8.7927 | |
8.8061 | |
8.4577 | |
8.5392 | |
8.4899 | |
8.4451 | |
8.4740 | |
8.3813 | |
8.2766 | |
8.0697 | |
8.1554 | |
8.1266 | |
8.0202 | |
7.9651 | |
7.9444 | |
7.9188 | |
7.9258 | |
7.9186 | |
7.8668 | |
7.8890 | |
7.8430 | |
7.9222 | |
7.8773 | |
7.9180 | |
7.8154 | |
7.7284 | |
7.9192 | |
7.8622 | |
7.9182 | |
7.9029 | |
7.8675 | |
7.8670 | |
7.8538 | |
7.9085 | |
7.8859 | |
7.8595 | |
7.8615 | |
7.8929 | |
7.8762 | |
7.8764 | |
7.8461 | |
7.8447 | |
7.8737 | |
7.8749 | |
7.8476 | |
7.8677 | |
7.8740 | |
7.8667 | |
7.8678 | |
7.8520 | |
7.8702 | |
7.8774 | |
7.8604 | |
7.8717 | |
7.8630 | |
7.8966 | |
7.8747 | |
7.8710 | |
7.8698 | |
7.8696 | |
7.8704 | |
7.8819 | |
7.8378 | |
7.8499 | |
7.8657 | |
7.8597 | |
7.8657 | |
7.8217 | |
7.8058 | |
7.8262 | |
7.6451 | |
7.3631 | |
7.2378 | |
6.9750 | |
6.8454 | |
6.8281 | |
6.8013 | |
6.7374 | |
6.7061 | |
6.6492 | |
6.6298 | |
6.6257 | |
6.6207 | |
6.6043 | |
6.5600 | |
6.5205 | |
6.4764 | |
6.4326 | |
6.4046 | |
6.3675 | |
6.3224 | |
6.3101 | |
6.3001 | |
6.2700 | |
6.2602 | |
6.2602 | |
6.2602 | |
6.2602 | |
6.2602 | |
6.2602 | |
6.2602 | |
6.2602 | |
6.2602 | |
6.2602 | |
6.2685 | |
6.2719 | |
6.2857 | |
6.2892 | |
6.2669 | |
6.2166 | |
6.1042 | |
5.9965 | |
5.9407 | |
5.7387 | |
5.7066 | |
5.5516 | |
5.4627 | |
5.4431 | |
5.4256 | |
5.4069 | |
5.3914 | |
5.3753 | |
5.3561 | |
5.3434 | |
5.2202 | |
5.2194 | |
5.2041 | |
5.1598 | |
5.1455 | |
5.1176 | |
5.0786 | |
5.0739 | |
5.0800 | |
5.0394 | |
5.0136 | |
4.9939 | |
4.9960 | |
4.9958 | |
4.9983 | |
4.9922 | |
4.9967 | |
4.9870 | |
4.9707 | |
4.9719 | |
4.9802 | |
4.9828 | |
4.9788 | |
4.9628 | |
4.9595 | |
4.9499 | |
4.9425 | |
4.9390 | |
4.9391 | |
4.9258 | |
4.9238 | |
4.8971 | |
4.9102 | |
4.9002 | |
4.9083 | |
4.9037 | |
4.8859 | |
4.8965 | |
4.8231 | |
4.8309 | |
4.8498 | |
4.8038 | |
4.8003 | |
4.8003 | |
4.8096 | |
4.8070 | |
4.8031 | |
4.8009 | |
4.8013 | |
4.8008 | |
4.7756 | |
4.7742 | |
4.7743 | |
4.7743 | |
4.7731 | |
4.7733 | |
4.7734 | |
4.7740 | |
4.7736 | |
4.7724 | |
4.7717 | |
4.7713 | |
4.7717 | |
4.7722 | |
4.7695 | |
4.7697 | |
4.7684 | |
4.7685 | |
4.7679 | |
4.7678 | |
4.7674 | |
4.7676 | |
4.7665 | |
4.7669 | |
4.7676 | |
4.7677 | |
4.7691 | |
4.7670 | |
4.7667 | |
4.7677 | |
4.7652 | |
4.7625 | |
4.7613 | |
4.7558 | |
4.7559 | |
4.7559 | |
4.7572 | |
4.7572 | |
4.7570 | |
4.7603 | |
4.7579 | |
4.7659 | |
4.7569 | |
4.7544 | |
4.7542 | |
4.7542 | |
4.7545 | |
4.7543 | |
4.7540 | |
4.7545 | |
4.7570 | |
4.7692 | |
4.7671 | |
4.7624 | |
4.7649 | |
4.7632 | |
4.7645 | |
4.7604 | |
4.7658 | |
4.7667 | |
4.7704 | |
4.7644 | |
4.7641 | |
4.7642 | |
4.7639 | |
4.7639 | |
4.7644 | |
4.7641 | |
4.7649 | |
4.7645 | |
4.7651 | |
4.5822 | |
4.5818 | |
4.5818 | |
4.5819 | |
4.5819 | |
4.5819 | |
4.5819 | |
4.5819 | |
4.5821 | |
4.9399 | |
4.8508 | |
4.8206 | |
4.7652 | |
4.7657 | |
4.7666 | |
4.7667 | |
4.7641 | |
4.7620 | |
4.7603 | |
4.7602 | |
4.7584 | |
4.7584 | |
4.7585 | |
4.7585 | |
4.7589 | |
4.7591 | |
4.7584 | |
4.7589 | |
4.7590 | |
4.7593 | |
4.7588 | |
4.7585 | |
4.7578 | |
4.7577 | |
4.7577 | |
4.7581 | |
4.7584 | |
4.7585 | |
4.7585 | |
4.7585 | |
4.7584 | |
4.7579 | |
4.7570 | |
4.7609 | |
4.7556 | |
4.7549 | |
4.7533 | |
4.7526 | |
4.7522 | |
4.7506 | |
4.7506 | |
4.7622 | |
4.7659 | |
4.7606 | |
4.7563 | |
4.7530 | |
4.7411 | |
4.7307 | |
4.7200 | |
4.7116 | |
4.7151 | |
4.6940 | |
4.6772 | |
4.6340 | |
4.6643 | |
4.6431 | |
4.5780 | |
4.5798 | |
4.5562 | |
4.5107 | |
4.5050 | |
4.5054 | |
4.5055 | |
4.4660 | |
4.4674 | |
4.4766 | |
4.4652 | |
4.4609 | |
4.4596 | |
4.4572 | |
4.4026 | |
4.4029 | |
4.4026 | |
4.4023 | |
4.4031 | |
4.4023 | |
4.4026 | |
4.4028 | |
4.4032 | |
4.4024 | |
4.4033 | |
4.4018 | |
4.4007 | |
4.3990 | |
4.3992 | |
4.3909 | |
4.3967 | |
4.3921 | |
4.3856 | |
4.3821 | |
4.4431 | |
4.3822 | |
4.3819 | |
4.3819 | |
4.3815 | |
4.3815 | |
4.3815 | |
4.3813 | |
4.3839 | |
4.3826 | |
4.3814 | |
4.3809 | |
4.3820 | |
4.3814 | |
4.3801 | |
4.3818 | |
4.3817 | |
4.3813 | |
4.3811 | |
4.3727 | |
4.7261 | |
4.7060 | |
4.7100 | |
4.4848 | |
4.3937 | |
4.4190 | |
4.3827 | |
4.3333 | |
4.3710 | |
4.3992 | |
4.3742 | |
4.3053 | |
4.3377 | |
4.3817 | |
4.3669 | |
4.3669 | |
4.3674 | |
4.3683 | |
4.3702 | |
4.3706 | |
4.3707 | |
4.3714 | |
4.3794 | |
4.3796 | |
4.3792 | |
4.3528 | |
4.3527 | |
4.3472 | |
4.3496 | |
4.3430 | |
4.3489 | |
4.3770 | |
4.3783 | |
4.3808 | |
4.3801 | |
4.3814 | |
4.3900 | |
4.3900 | |
4.3897 | |
4.3897 | |
4.3897 | |
4.3902 | |
4.3897 | |
4.3893 | |
4.3905 | |
4.3919 | |
4.3914 | |
4.4000 | |
4.4000 | |
4.4002 | |
4.4001 | |
4.3912 | |
4.3780 | |
4.3307 | |
4.1918 | |
4.0514 | |
3.9403 | |
3.9403 | |
3.8699 | |
3.8300 | |
3.8213 | |
3.8175 | |
3.8139 | |
3.7593 | |
3.7398 | |
3.7381 | |
3.7303 | |
3.7190 | |
3.7275 | |
3.6710 | |
3.5975 | |
3.4822 | |
3.4683 | |
3.4521 | |
3.4428 | |
3.4178 | |
3.4041 | |
3.4041 | |
3.4044 | |
3.4013 | |
3.4031 | |
3.4015 | |
3.4019 | |
3.3994 | |
3.4008 | |
3.3997 | |
3.4049 | |
3.4140 | |
3.4139 | |
3.4172 | |
3.4174 | |
3.4188 | |
3.4188 | |
3.4183 | |
3.4281 | |
3.4279 | |
3.4291 | |
3.4282 | |
3.4200 | |
3.4200 | |
3.4299 | |
3.4294 | |
3.4296 | |
3.4293 | |
3.4294 | |
3.4600 | |
3.4604 | |
3.4318 | |
3.4308 | |
3.4240 | |
3.4239 | |
3.4610 | |
3.4600 | |
3.4370 | |
3.4529 | |
3.4529 | |
3.4529 | |
3.4529 | |
3.4670 | |
3.4676 | |
3.4676 | |
3.4670 | |
3.4700 | |
3.4700 | |
3.4700 | |
3.4650 | |
3.4600 | |
3.4600 | |
3.4600 | |
3.4600 | |
3.4600 | |
3.4463 | |
3.4463 | |
3.4462 | |
3.4462 | |
3.4500 | |
3.4500 | |
3.4500 | |
3.4615 | |
3.4445 | |
3.4415 | |
3.4414 | |
3.4166 | |
3.4418 | |
3.4399 | |
3.4395 | |
3.4395 | |
3.4395 | |
3.4500 | |
3.4500 | |
3.4500 | |
3.4506 | |
3.4398 | |
3.4388 | |
3.4397 | |
3.4393 | |
3.4394 | |
3.4392 | |
3.4391 | |
3.4391 | |
3.4391 | |
3.4401 | |
3.4400 | |
3.4400 | |
3.4400 | |
3.4387 | |
3.2136 | |
3.2138 | |
3.2138 | |
3.2130 | |
3.2074 | |
3.2138 | |
3.2138 | |
3.2138 | |
3.2138 | |
3.2142 | |
3.2131 | |
3.2137 | |
3.2138 | |
3.2138 | |
3.2135 | |
3.2142 | |
3.2138 | |
3.2138 | |
3.2138 | |
3.2138 | |
3.2138 | |
3.2138 | |
3.2138 | |
3.2138 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7851 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7852 | |
2.7850 | |
2.7849 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7847 | |
2.7872 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7852 | |
2.7850 | |
2.7848 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7852 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7848 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7854 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7863 | |
2.7849 | |
2.7851 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7851 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7854 | |
2.7849 | |
2.7855 | |
2.7850 | |
2.7843 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7850 | |
2.7851 | |
2.7850 | |
2.7844 | |
2.7850 | |
2.7860 | |
2.7405 | |
2.7802 | |
2.7866 | |
2.7349 | |
2.7404 | |
2.7891 | |
2.7975 | |
2.8139 | |
2.8309 | |
2.7589 | |
2.7849 | |
2.7901 | |
2.8276 | |
2.8194 | |
2.7859 | |
2.8789 |