Sejarah kurs harian UYP /BND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 0.05117 Dolar Brunei
minimum pada
1 Peso Uruguay = 0.02998 Dolar Brunei
Date | UYP/BND |
---|---|
0.03474 | |
0.03512 | |
0.03516 | |
0.03425 | |
0.03450 | |
0.03456 | |
0.03432 | |
0.03411 | |
0.03389 | |
0.03357 | |
0.03304 | |
0.03394 | |
0.03460 | |
0.03529 | |
0.03485 | |
0.03463 | |
0.03521 | |
0.03424 | |
0.03426 | |
0.03410 | |
0.03347 | |
0.03363 | |
0.03345 | |
0.03423 | |
0.03182 | |
0.03198 | |
0.03190 | |
0.03207 | |
0.03119 | |
0.03117 | |
0.03072 | |
0.03094 | |
0.03023 | |
0.03023 | |
0.03038 | |
0.03018 | |
0.03056 | |
0.03069 | |
0.03092 | |
0.03099 | |
0.03113 | |
0.03077 | |
0.03061 | |
0.03069 | |
0.03072 | |
0.03066 | |
0.03076 | |
0.03121 | |
0.03156 | |
0.03175 | |
0.03175 | |
0.03149 | |
0.03154 | |
0.03159 | |
0.03148 | |
0.03127 | |
0.03098 | |
0.03083 | |
0.03108 | |
0.03091 | |
0.03072 | |
0.03078 | |
0.03091 | |
0.03071 | |
0.03042 | |
0.03039 | |
0.03022 | |
0.03017 | |
0.03025 | |
0.03005 | |
0.03037 | |
0.03010 | |
0.03035 | |
0.03051 | |
0.03046 | |
0.03030 | |
0.03025 | |
0.03064 | |
0.03086 | |
0.03099 | |
0.03103 | |
0.03131 | |
0.03141 | |
0.03151 | |
0.03145 | |
0.03135 | |
0.03100 | |
0.03143 | |
0.03166 | |
0.03135 | |
0.03127 | |
0.03119 | |
0.03122 | |
0.03152 | |
0.03127 | |
0.03175 | |
0.03188 | |
0.03165 | |
0.03187 | |
0.03198 | |
0.03239 | |
0.03204 | |
0.03206 | |
0.03208 | |
0.03191 | |
0.03158 | |
0.03225 | |
0.03202 | |
0.03247 | |
0.03245 | |
0.03189 | |
0.03180 | |
0.03275 | |
0.03305 | |
0.03275 | |
0.03263 | |
0.03239 | |
0.03254 | |
0.03303 | |
0.03249 | |
0.03199 | |
0.03343 | |
0.03279 | |
0.03268 | |
0.03277 | |
0.03241 | |
0.03337 | |
0.03187 | |
0.03289 | |
0.03375 | |
0.03572 | |
0.03664 | |
0.03648 | |
0.03692 | |
0.03643 | |
0.03642 | |
0.03619 | |
0.03608 | |
0.03631 | |
0.03642 | |
0.03605 | |
0.03564 | |
0.03592 | |
0.03611 | |
0.03614 | |
0.03613 | |
0.03636 | |
0.03617 | |
0.03644 | |
0.03643 | |
0.03681 | |
0.03705 | |
0.03661 | |
0.03672 | |
0.03703 | |
0.03689 | |
0.03688 | |
0.03711 | |
0.03725 | |
0.03826 | |
0.03927 | |
0.03959 | |
0.03840 | |
0.03839 | |
0.03855 | |
0.03817 | |
0.03839 | |
0.03819 | |
0.03824 | |
0.03847 | |
0.03835 | |
0.03837 | |
0.03835 | |
0.03852 | |
0.03909 | |
0.03948 | |
0.03957 | |
0.03983 | |
0.03989 | |
0.04026 | |
0.04025 | |
0.04104 | |
0.04137 | |
0.04129 | |
0.04137 | |
0.04137 | |
0.04160 | |
0.04831 | |
0.04822 | |
0.04812 | |
0.04858 | |
0.04888 | |
0.04871 | |
0.04884 | |
0.04880 | |
0.04912 | |
0.04528 | |
0.04231 | |
0.04543 | |
0.04223 | |
0.04289 | |
0.04296 | |
0.04271 | |
0.04268 | |
0.04258 | |
0.04175 | |
0.04565 | |
0.04649 | |
0.04753 | |
0.04781 | |
0.04832 | |
0.04919 | |
0.04921 | |
0.04931 | |
0.04828 | |
0.04339 | |
0.04309 | |
0.04335 | |
0.04292 | |
0.04796 | |
0.04241 | |
0.04562 | |
0.04297 | |
0.04296 | |
0.04382 | |
0.04588 | |
0.04725 | |
0.04666 | |
0.04635 | |
0.04636 | |
0.04615 | |
0.04641 | |
0.04645 | |
0.04644 | |
0.04631 | |
0.04622 | |
0.04615 | |
0.04610 | |
0.04634 | |
0.04626 | |
0.04616 | |
0.04649 | |
0.04649 | |
0.04678 | |
0.04674 | |
0.04653 | |
0.04651 | |
0.04569 | |
0.04597 | |
0.04665 | |
0.04610 | |
0.04593 | |
0.04669 | |
0.04672 | |
0.04681 | |
0.04667 | |
0.04662 | |
0.04704 | |
0.04714 | |
0.04764 | |
0.04714 | |
0.04809 | |
0.04831 | |
0.04760 | |
0.04791 | |
0.04784 | |
0.04858 | |
0.04897 | |
0.04860 | |
0.04921 | |
0.04902 | |
0.04887 | |
0.04941 | |
0.04994 | |
0.05039 | |
0.04955 | |
0.04899 | |
0.04902 | |
0.04943 | |
0.04896 | |
0.04890 | |
0.04930 | |
0.04982 | |
0.05018 | |
0.04961 | |
0.05003 | |
0.04954 | |
0.04966 | |
0.05072 | |
0.04973 | |
0.04984 | |
0.05044 | |
0.04947 | |
0.05095 | |
0.05039 | |
0.04972 | |
0.04935 | |
0.04928 | |
0.04909 | |
0.05021 | |
0.04922 | |
0.04911 | |
0.04947 | |
0.04938 | |
0.04882 | |
0.04781 | |
0.04775 | |
0.04659 | |
0.04638 | |
0.04682 | |
0.04763 | |
0.04756 | |
0.04677 | |
0.04566 | |
0.04504 | |
0.04549 | |
0.04477 | |
0.04443 | |
0.04390 | |
0.04386 | |
0.04424 | |
0.04419 | |
0.04404 | |
0.04377 | |
0.04368 | |
0.04273 | |
0.04232 | |
0.04259 | |
0.04341 | |
0.04319 | |
0.04223 | |
0.04260 | |
0.04200 | |
0.04337 | |
0.04240 | |
0.04364 | |
0.04425 | |
0.04436 | |
0.04492 | |
0.04580 | |
0.04598 | |
0.04684 | |
0.04774 | |
0.04745 | |
0.04725 | |
0.04746 | |
0.04753 | |
0.04713 | |
0.04768 | |
0.04773 | |
0.04829 |