Sejarah kurs harian UZS /KGS sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Som Uzbekistan = 0.043652 Som Kirgistan
minimum pada
1 Som Uzbekistan = 0.006912 Som Kirgistan
Date | UZS/KGS |
---|---|
0.006920 | |
0.006940 | |
0.006949 | |
0.006997 | |
0.007043 | |
0.006991 | |
0.007034 | |
0.007048 | |
0.007076 | |
0.007100 | |
0.007108 | |
0.007143 | |
0.007138 | |
0.007162 | |
0.007245 | |
0.007245 | |
0.007236 | |
0.007216 | |
0.007204 | |
0.007243 | |
0.007206 | |
0.007200 | |
0.007187 | |
0.007190 | |
0.007242 | |
0.007267 | |
0.007219 | |
0.007256 | |
0.007267 | |
0.007278 | |
0.007315 | |
0.007308 | |
0.007302 | |
0.007302 | |
0.007269 | |
0.007261 | |
0.007292 | |
0.007277 | |
0.007278 | |
0.007310 | |
0.007300 | |
0.007308 | |
0.007531 | |
0.007544 | |
0.007582 | |
0.007585 | |
0.007583 | |
0.007556 | |
0.007598 | |
0.007618 | |
0.007653 | |
0.007654 | |
0.007671 | |
0.007640 | |
0.007642 | |
0.007628 | |
0.007684 | |
0.007684 | |
0.007643 | |
0.007650 | |
0.007684 | |
0.007702 | |
0.007721 | |
0.007652 | |
0.007605 | |
0.007603 | |
0.007626 | |
0.007554 | |
0.007588 | |
0.007618 | |
0.007648 | |
0.007523 | |
0.007541 | |
0.007487 | |
0.007516 | |
0.007503 | |
0.007507 | |
0.007527 | |
0.007455 | |
0.007446 | |
0.007466 | |
0.007314 | |
0.007279 | |
0.007362 | |
0.007390 | |
0.007486 | |
0.007371 | |
0.007379 | |
0.007417 | |
0.007527 | |
0.007630 | |
0.007585 | |
0.007305 | |
0.007354 | |
0.007555 | |
0.007338 | |
0.007341 | |
0.007257 | |
0.007224 | |
0.007220 | |
0.007323 | |
0.007182 | |
0.007442 | |
0.007370 | |
0.007362 | |
0.007412 | |
0.008935 | |
0.009086 | |
0.008837 | |
0.008702 | |
0.007822 | |
0.007808 | |
0.007810 | |
0.007842 | |
0.007831 | |
0.007822 | |
0.007823 | |
0.007824 | |
0.007838 | |
0.007834 | |
0.007824 | |
0.007872 | |
0.007858 | |
0.007873 | |
0.007906 | |
0.007928 | |
0.007937 | |
0.007925 | |
0.007925 | |
0.007950 | |
0.007933 | |
0.007943 | |
0.007932 | |
0.007950 | |
0.007930 | |
0.007950 | |
0.007948 | |
0.007933 | |
0.007967 | |
0.007938 | |
0.007925 | |
0.008007 | |
0.007975 | |
0.008004 | |
0.007998 | |
0.007980 | |
0.007976 | |
0.008033 | |
0.007965 | |
0.007958 | |
0.008014 | |
0.008051 | |
0.008058 | |
0.008044 | |
0.008058 | |
0.008093 | |
0.008096 | |
0.008083 | |
0.008082 | |
0.008070 | |
0.008070 | |
0.008045 | |
0.008015 | |
0.007999 | |
0.007975 | |
0.007982 | |
0.007976 | |
0.008004 | |
0.007946 | |
0.007960 | |
0.007926 | |
0.007704 | |
0.008156 | |
0.008157 | |
0.008162 | |
0.008159 | |
0.008195 | |
0.007986 | |
0.007896 | |
0.007792 | |
0.007834 | |
0.007668 | |
0.007692 | |
0.007716 | |
0.007685 | |
0.007690 | |
0.007613 | |
0.007617 | |
0.007586 | |
0.007580 | |
0.007541 | |
0.007520 | |
0.007547 | |
0.007604 | |
0.007595 | |
0.007655 | |
0.007405 | |
0.007370 | |
0.007361 | |
0.007279 | |
0.007248 | |
0.007266 | |
0.007564 | |
0.007743 | |
0.007794 | |
0.007893 | |
0.007903 | |
0.008574 | |
0.007823 | |
0.007847 | |
0.008196 | |
0.007508 | |
0.007342 | |
0.007349 | |
0.007339 | |
0.007321 | |
0.007331 | |
0.007319 | |
0.007286 | |
0.007294 | |
0.007286 | |
0.007310 | |
0.007307 | |
0.007314 | |
0.007309 | |
0.007313 | |
0.007326 | |
0.007328 | |
0.007333 | |
0.007356 | |
0.007365 | |
0.007367 | |
0.007382 | |
0.007376 | |
0.007393 | |
0.007359 | |
0.007405 | |
0.007400 | |
0.007425 | |
0.007433 | |
0.007429 | |
0.007610 | |
0.008001 | |
0.008030 | |
0.008061 | |
0.008106 | |
0.008095 | |
0.008109 | |
0.008076 | |
0.008022 | |
0.008066 | |
0.008062 | |
0.008100 | |
0.008111 | |
0.008125 | |
0.008132 | |
0.008134 | |
0.008136 | |
0.008115 | |
0.008127 | |
0.008138 | |
0.008171 | |
0.008180 | |
0.008199 | |
0.008195 | |
0.008183 | |
0.008170 | |
0.008182 | |
0.008181 | |
0.008185 | |
0.008188 | |
0.008225 | |
0.008230 | |
0.008241 | |
0.008233 | |
0.008243 | |
0.008259 | |
0.008273 | |
0.008271 | |
0.008286 | |
0.008305 | |
0.008332 | |
0.008332 | |
0.008337 | |
0.008344 | |
0.008359 | |
0.008373 | |
0.008428 | |
0.008467 | |
0.008664 | |
0.008704 | |
0.008705 | |
0.008735 | |
0.008742 | |
0.008746 | |
0.008744 | |
0.008746 | |
0.008763 | |
0.008745 | |
0.008714 | |
0.008665 | |
0.008652 | |
0.008642 | |
0.008614 | |
0.008564 | |
0.008521 | |
0.008540 | |
0.008537 | |
0.008532 | |
0.008482 | |
0.008450 | |
0.008458 | |
0.008465 | |
0.008412 | |
0.008373 | |
0.008379 | |
0.008361 | |
0.008326 | |
0.008314 | |
0.008324 | |
0.008412 | |
0.008357 | |
0.008362 | |
0.008485 | |
0.008520 | |
0.008473 | |
0.008573 | |
0.008619 | |
0.008583 | |
0.008603 | |
0.008617 | |
0.008593 | |
0.008536 | |
0.008580 | |
0.008511 | |
0.008493 | |
0.008500 | |
0.008492 | |
0.008485 | |
0.008492 | |
0.008451 | |
0.008463 | |
0.008425 | |
0.016285 | |
0.016446 | |
0.016623 | |
0.016667 | |
0.016947 | |
0.016801 | |
0.016947 | |
0.017324 | |
0.017471 | |
0.017483 | |
0.017522 | |
0.017455 | |
0.017453 | |
0.017751 | |
0.017763 | |
0.017961 | |
0.017776 | |
0.018040 | |
0.018050 | |
0.018020 | |
0.018452 | |
0.018564 | |
0.018852 | |
0.018976 | |
0.019740 | |
0.019638 | |
0.019952 | |
0.020167 | |
0.020767 | |
0.020932 | |
0.020915 | |
0.021260 | |
0.021155 | |
0.021232 | |
0.021240 | |
0.021468 | |
0.021448 | |
0.021517 | |
0.021410 | |
0.021310 | |
0.021729 | |
0.021839 | |
0.021941 | |
0.022044 | |
0.021988 | |
0.022183 | |
0.022184 | |
0.022458 | |
0.022412 | |
0.022588 | |
0.022779 | |
0.023025 | |
0.023024 | |
0.022926 | |
0.022672 | |
0.022820 | |
0.022911 | |
0.022842 | |
0.022519 | |
0.022709 | |
0.022747 | |
0.023234 | |
0.022885 | |
0.023081 | |
0.023248 | |
0.023333 | |
0.023402 | |
0.023647 | |
0.023523 | |
0.023653 | |
0.023652 | |
0.023701 | |
0.023740 | |
0.024255 | |
0.024611 | |
0.025195 | |
0.025244 | |
0.025429 | |
0.025558 | |
0.026133 | |
0.026141 | |
0.026590 | |
0.026581 | |
0.026853 | |
0.026933 | |
0.026940 | |
0.026997 | |
0.027095 | |
0.027286 | |
0.027294 | |
0.027434 | |
0.027610 | |
0.026959 | |
0.026573 | |
0.026441 | |
0.025937 | |
0.025965 | |
0.025924 | |
0.025933 | |
0.026051 | |
0.026259 | |
0.026362 | |
0.026955 | |
0.025828 | |
0.025306 | |
0.025253 | |
0.024257 | |
0.023659 | |
0.024317 | |
0.023691 | |
0.023811 | |
0.024539 | |
0.024425 | |
0.024283 | |
0.024063 | |
0.023760 | |
0.023522 | |
0.023225 | |
0.022955 | |
0.023136 | |
0.023263 | |
0.023513 | |
0.023842 | |
0.024359 | |
0.025282 | |
0.025602 | |
0.025617 | |
0.025636 | |
0.025085 | |
0.024903 | |
0.024895 | |
0.024844 | |
0.024834 | |
0.024722 | |
0.024746 | |
0.024465 | |
0.024472 | |
0.024511 | |
0.024242 | |
0.024242 | |
0.024263 | |
0.023758 | |
0.023808 | |
0.023879 | |
0.023878 | |
0.023903 | |
0.023944 | |
0.023883 | |
0.023812 | |
0.023442 | |
0.023120 | |
0.023010 | |
0.022907 | |
0.023072 | |
0.022813 | |
0.022828 | |
0.022685 | |
0.022514 | |
0.022306 | |
0.022195 | |
0.022120 | |
0.022122 | |
0.022204 | |
0.022187 | |
0.022238 | |
0.022544 | |
0.022432 | |
0.022602 | |
0.022506 | |
0.022751 | |
0.022661 | |
0.022820 | |
0.022648 | |
0.022879 | |
0.023615 | |
0.023868 | |
0.023926 | |
0.023946 | |
0.024047 | |
0.023782 | |
0.023943 | |
0.024002 | |
0.024045 | |
0.023431 | |
0.023287 | |
0.023413 | |
0.023132 | |
0.022881 | |
0.022885 | |
0.022644 | |
0.022425 | |
0.022337 | |
0.022403 | |
0.022368 | |
0.022633 | |
0.022704 | |
0.022584 | |
0.022556 | |
0.022634 | |
0.022333 | |
0.022404 | |
0.022442 | |
0.022423 | |
0.022631 | |
0.022714 | |
0.022555 | |
0.022862 | |
0.023118 | |
0.022995 | |
0.022914 | |
0.022908 | |
0.022952 | |
0.023131 | |
0.023185 | |
0.023299 | |
0.023304 | |
0.023395 | |
0.023302 | |
0.023205 | |
0.023180 | |
0.023289 | |
0.023462 | |
0.023424 | |
0.023230 | |
0.023394 | |
0.023258 | |
0.023310 | |
0.023447 | |
0.023535 | |
0.023455 | |
0.023390 | |
0.023465 | |
0.023422 | |
0.023601 | |
0.023769 | |
0.023648 | |
0.023512 | |
0.023797 | |
0.023943 | |
0.024000 | |
0.024019 | |
0.023926 | |
0.023888 | |
0.023939 | |
0.023901 | |
0.023844 | |
0.023971 | |
0.024094 | |
0.024031 | |
0.024081 | |
0.024093 | |
0.024122 | |
0.024126 | |
0.024122 | |
0.024098 | |
0.024239 | |
0.024252 | |
0.024308 | |
0.024315 | |
0.023313 | |
0.023485 | |
0.023214 | |
0.023370 | |
0.023528 | |
0.023616 | |
0.023753 | |
0.023733 | |
0.024752 | |
0.024906 | |
0.024806 | |
0.024825 | |
0.024896 | |
0.024914 | |
0.025085 | |
0.024977 | |
0.025083 | |
0.025129 | |
0.025064 | |
0.025089 | |
0.025080 | |
0.025119 | |
0.025095 | |
0.025408 | |
0.025317 | |
0.025287 | |
0.025483 | |
0.025384 | |
0.025486 | |
0.025414 | |
0.025567 | |
0.025661 | |
0.025778 | |
0.025814 | |
0.025850 | |
0.025920 | |
0.025827 | |
0.025751 | |
0.025961 | |
0.025977 | |
0.026043 | |
0.026119 | |
0.026167 | |
0.026119 | |
0.025887 | |
0.025730 | |
0.025670 | |
0.025633 | |
0.025450 | |
0.025681 | |
0.025649 | |
0.025655 | |
0.025772 | |
0.025767 | |
0.025748 | |
0.025668 | |
0.025786 | |
0.025606 | |
0.025523 | |
0.025556 | |
0.025817 | |
0.025942 | |
0.026213 | |
0.026212 | |
0.026286 | |
0.026265 | |
0.026305 | |
0.026290 | |
0.026483 | |
0.026952 | |
0.027147 | |
0.027359 | |
0.027350 | |
0.027613 | |
0.027567 | |
0.027814 | |
0.028001 | |
0.027974 | |
0.028153 | |
0.028202 | |
0.028321 | |
0.028281 | |
0.028382 | |
0.028416 | |
0.028532 | |
0.028387 | |
0.028616 | |
0.028679 | |
0.028526 | |
0.028593 | |
0.028421 | |
0.028499 | |
0.028541 | |
0.028394 | |
0.028507 | |
0.028455 | |
0.028517 | |
0.028163 | |
0.028558 | |
0.028621 | |
0.028393 | |
0.028413 | |
0.028514 | |
0.028656 | |
0.028742 | |
0.028715 | |
0.028770 | |
0.028705 | |
0.028670 | |
0.028477 | |
0.028833 | |
0.028751 | |
0.029059 | |
0.029169 | |
0.028857 | |
0.028974 | |
0.028832 | |
0.028758 | |
0.028802 | |
0.028950 | |
0.027080 | |
0.027211 | |
0.027144 | |
0.029022 | |
0.028876 | |
0.029198 | |
0.029267 | |
0.029261 | |
0.029181 | |
0.029063 | |
0.028986 | |
0.029027 | |
0.029044 | |
0.029044 | |
0.028899 | |
0.029195 | |
0.029068 | |
0.029039 | |
0.029038 | |
0.029045 | |
0.028857 | |
0.029041 | |
0.028896 | |
0.029151 | |
0.028829 | |
0.029007 | |
0.029141 | |
0.029047 | |
0.029017 | |
0.029019 | |
0.029104 | |
0.028950 | |
0.029139 | |
0.029132 | |
0.029075 | |
0.029023 | |
0.029460 | |
0.029543 | |
0.029323 | |
0.029412 | |
0.028928 | |
0.029202 | |
0.029048 | |
0.029234 | |
0.028861 | |
0.028896 | |
0.028909 | |
0.029009 | |
0.029092 | |
0.028946 | |
0.029110 | |
0.029202 | |
0.029351 | |
0.029448 | |
0.029562 | |
0.029605 | |
0.029348 | |
0.028328 | |
0.028144 | |
0.028945 | |
0.029598 | |
0.029851 | |
0.029719 | |
0.030070 | |
0.029366 | |
0.029143 | |
0.029036 | |
0.029156 | |
0.029153 | |
0.028667 | |
0.028801 | |
0.028441 | |
0.028194 | |
0.028178 | |
0.028231 | |
0.028448 | |
0.028625 | |
0.028649 | |
0.028797 | |
0.029125 | |
0.028754 | |
0.028798 | |
0.028736 | |
0.028563 | |
0.028326 | |
0.027887 | |
0.027692 | |
0.027613 | |
0.027548 | |
0.026528 | |
0.026183 | |
0.026313 | |
0.026450 | |
0.026398 | |
0.026574 | |
0.026636 | |
0.026719 | |
0.026813 | |
0.026969 | |
0.027143 | |
0.027380 | |
0.027541 | |
0.027592 | |
0.027701 | |
0.027709 | |
0.027784 | |
0.027854 | |
0.027846 | |
0.027922 | |
0.027871 | |
0.027936 | |
0.028093 | |
0.027964 | |
0.028027 | |
0.028011 | |
0.028015 | |
0.028016 | |
0.028102 | |
0.027931 | |
0.027945 | |
0.027933 | |
0.027916 | |
0.027946 | |
0.027817 | |
0.026389 | |
0.027540 | |
0.027509 | |
0.027334 | |
0.027234 | |
0.026995 | |
0.026915 | |
0.027184 | |
0.027240 | |
0.027273 | |
0.027290 | |
0.027381 | |
0.027382 | |
0.027456 | |
0.027850 | |
0.028911 | |
0.029265 | |
0.029579 | |
0.029727 | |
0.029723 | |
0.029723 | |
0.029712 | |
0.029765 | |
0.029848 | |
0.029783 | |
0.029899 | |
0.029932 | |
0.029960 | |
0.030010 | |
0.030085 | |
0.030061 | |
0.030094 | |
0.030160 | |
0.030195 | |
0.030137 | |
0.030158 | |
0.030238 | |
0.030284 | |
0.030346 | |
0.030353 | |
0.030786 | |
0.030435 | |
0.030462 | |
0.030545 | |
0.030553 | |
0.030736 | |
0.030902 | |
0.031041 | |
0.031168 | |
0.031121 | |
0.031047 | |
0.031079 | |
0.030701 | |
0.030718 | |
0.030718 | |
0.031157 | |
0.031199 | |
0.031251 | |
0.031367 | |
0.031400 | |
0.031498 | |
0.031613 | |
0.031633 | |
0.031681 | |
0.031725 | |
0.031744 | |
0.031834 | |
0.031920 | |
0.031998 | |
0.032026 | |
0.031761 | |
0.033773 | |
0.033651 | |
0.033772 | |
0.033711 | |
0.033674 | |
0.033758 | |
0.033791 | |
0.033776 | |
0.033747 | |
0.033771 | |
0.033794 | |
0.033867 | |
0.033762 | |
0.034248 | |
0.033860 | |
0.033859 | |
0.034018 | |
0.033662 | |
0.036989 | |
0.036899 | |
0.036097 | |
0.036109 | |
0.036014 | |
0.035878 | |
0.036336 | |
0.034142 | |
0.034152 | |
0.035558 | |
0.035638 | |
0.035496 | |
0.035784 | |
0.035977 | |
0.036583 | |
0.035993 | |
0.035992 | |
0.035244 | |
0.035351 | |
0.034692 | |
0.035450 | |
0.034997 | |
0.034881 | |
0.034702 | |
0.034697 | |
0.034845 | |
0.035423 | |
0.035269 | |
0.036023 | |
0.036127 | |
0.036076 | |
0.035561 | |
0.035839 | |
0.036725 | |
0.037038 | |
0.036322 | |
0.036126 | |
0.036557 | |
0.036558 | |
0.036110 | |
0.035853 | |
0.035879 | |
0.035467 | |
0.035146 | |
0.035937 | |
0.036106 | |
0.035628 | |
0.036251 | |
0.037149 | |
0.037365 | |
0.037637 | |
0.038206 | |
0.038320 | |
0.038515 | |
0.038548 | |
0.038539 | |
0.038377 | |
0.039875 | |
0.039940 | |
0.039845 | |
0.038935 | |
0.038714 | |
0.038346 | |
0.038101 | |
0.037743 | |
0.038763 | |
0.038823 | |
0.038785 | |
0.038714 | |
0.038734 | |
0.039242 | |
0.039306 | |
0.039349 | |
0.039402 | |
0.039704 | |
0.039718 | |
0.039938 | |
0.041081 | |
0.039913 | |
0.040409 | |
0.040404 | |
0.040463 | |
0.041350 | |
0.040620 | |
0.040956 | |
0.040913 | |
0.040916 | |
0.041200 | |
0.041357 | |
0.041320 | |
0.040609 | |
0.041200 | |
0.041485 | |
0.041667 | |
0.041734 | |
0.041680 | |
0.043652 | |
0.043569 | |
0.043374 | |
0.043590 | |
0.043496 | |
0.043363 | |
0.043238 | |
0.043312 | |
0.043311 | |
0.042732 | |
0.042748 |