Sejarah kurs harian VAL /HKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Vatikan Lira = 0.005053 Dolar Hong Kong
minimum pada
1 Vatikan Lira = 0.003890 Dolar Hong Kong
Date | VAL/HKD |
---|---|
0.004341 | |
0.004405 | |
0.004379 | |
0.004374 | |
0.004354 | |
0.004349 | |
0.004330 | |
0.004312 | |
0.004296 | |
0.004393 | |
0.004339 | |
0.004378 | |
0.004391 | |
0.004416 | |
0.004386 | |
0.004385 | |
0.004353 | |
0.004349 | |
0.004339 | |
0.004372 | |
0.004392 | |
0.004422 | |
0.004415 | |
0.004452 | |
0.004444 | |
0.004398 | |
0.004340 | |
0.004375 | |
0.004409 | |
0.004405 | |
0.004316 | |
0.004330 | |
0.004287 | |
0.004312 | |
0.004261 | |
0.004277 | |
0.004239 | |
0.004276 | |
0.004317 | |
0.004347 | |
0.004367 | |
0.004387 | |
0.004412 | |
0.004405 | |
0.004436 | |
0.004429 | |
0.004464 | |
0.004535 | |
0.004449 | |
0.004415 | |
0.004412 | |
0.004410 | |
0.004355 | |
0.004336 | |
0.004329 | |
0.004371 | |
0.004402 | |
0.004458 | |
0.004448 | |
0.004483 | |
0.004429 | |
0.004344 | |
0.004332 | |
0.004299 | |
0.004322 | |
0.004351 | |
0.004348 | |
0.004391 | |
0.004397 | |
0.004369 | |
0.004326 | |
0.004304 | |
0.004289 | |
0.004264 | |
0.004233 | |
0.004212 | |
0.004174 | |
0.004130 | |
0.004177 | |
0.004061 | |
0.004008 | |
0.004007 | |
0.003991 | |
0.003937 | |
0.003987 | |
0.003900 | |
0.004066 | |
0.004106 | |
0.004033 | |
0.004057 | |
0.004027 | |
0.004114 | |
0.004135 | |
0.004161 | |
0.004144 | |
0.004114 | |
0.004073 | |
0.004228 | |
0.004288 | |
0.004265 | |
0.004222 | |
0.004331 | |
0.004367 | |
0.004331 | |
0.004232 | |
0.004282 | |
0.004260 | |
0.004342 | |
0.004452 | |
0.004425 | |
0.004388 | |
0.004525 | |
0.004556 | |
0.004556 | |
0.004604 | |
0.004522 | |
0.004554 | |
0.004591 | |
0.004562 | |
0.004552 | |
0.004563 | |
0.004544 | |
0.004547 | |
0.004547 | |
0.004549 | |
0.004523 | |
0.004573 | |
0.004661 | |
0.004662 | |
0.004661 | |
0.004665 | |
0.004642 | |
0.004673 | |
0.004701 | |
0.004716 | |
0.004746 | |
0.004767 | |
0.004744 | |
0.004726 | |
0.004735 | |
0.004718 | |
0.004767 | |
0.004743 | |
0.004733 | |
0.004759 | |
0.004760 | |
0.004783 | |
0.004777 | |
0.004859 | |
0.004885 | |
0.004903 | |
0.004898 | |
0.004877 | |
0.004869 | |
0.004837 | |
0.004842 | |
0.004830 | |
0.004783 | |
0.004746 | |
0.004724 | |
0.004786 | |
0.004755 | |
0.004826 | |
0.004871 | |
0.004858 | |
0.004825 | |
0.004832 | |
0.004861 | |
0.004836 | |
0.004870 | |
0.004906 | |
0.004895 | |
0.004900 | |
0.004864 | |
0.004848 | |
0.004779 | |
0.004741 | |
0.004750 | |
0.004734 | |
0.004660 | |
0.004729 | |
0.004710 | |
0.004728 | |
0.004719 | |
0.004674 | |
0.004708 | |
0.004750 | |
0.004731 | |
0.004778 | |
0.004721 | |
0.004753 | |
0.004698 | |
0.004708 | |
0.004712 | |
0.004587 | |
0.004541 | |
0.004529 | |
0.004502 | |
0.004514 | |
0.004539 | |
0.004526 | |
0.004454 | |
0.004366 | |
0.004369 | |
0.004327 | |
0.004366 | |
0.004333 | |
0.004349 | |
0.004372 | |
0.004323 | |
0.004417 | |
0.004312 | |
0.004478 | |
0.004575 | |
0.004479 | |
0.004367 | |
0.004348 | |
0.004376 | |
0.004437 | |
0.004426 | |
0.004453 | |
0.004469 | |
0.004493 | |
0.004506 | |
0.004461 | |
0.004482 | |
0.004473 | |
0.004478 | |
0.004450 | |
0.004477 | |
0.004460 | |
0.004504 | |
0.004494 | |
0.004517 | |
0.004467 | |
0.004445 | |
0.004412 | |
0.004451 | |
0.004444 | |
0.004473 | |
0.004440 | |
0.004498 | |
0.004489 | |
0.004544 | |
0.004554 | |
0.004501 | |
0.004520 | |
0.004552 | |
0.004517 | |
0.004555 | |
0.004598 | |
0.004541 | |
0.004585 | |
0.004552 | |
0.004538 | |
0.004527 | |
0.004553 | |
0.004539 | |
0.004531 | |
0.004561 | |
0.004577 | |
0.004562 | |
0.004543 | |
0.004586 | |
0.004596 | |
0.004564 | |
0.004596 | |
0.004607 | |
0.004585 | |
0.004571 | |
0.004634 | |
0.004631 | |
0.004606 | |
0.004647 | |
0.004645 | |
0.004648 | |
0.004614 | |
0.004580 | |
0.004583 | |
0.004584 | |
0.004578 | |
0.004634 | |
0.004543 | |
0.004614 | |
0.004609 | |
0.004642 | |
0.004687 | |
0.004647 | |
0.004681 | |
0.004742 | |
0.004728 | |
0.004700 | |
0.004709 | |
0.004737 | |
0.004659 | |
0.004622 | |
0.004686 | |
0.004745 | |
0.004740 | |
0.004746 | |
0.004765 | |
0.004717 | |
0.004742 | |
0.004715 | |
0.004771 | |
0.004741 | |
0.004711 | |
0.004778 | |
0.004837 | |
0.004838 | |
0.004897 | |
0.004946 | |
0.005020 | |
0.004995 | |
0.004983 | |
0.005048 | |
0.004997 | |
0.004996 | |
0.004976 | |
0.005009 | |
0.004968 | |
0.004994 | |
0.004999 | |
0.004949 | |
0.004957 | |
0.004835 | |
0.004847 | |
0.004791 | |
0.004756 | |
0.004748 | |
0.004791 | |
0.004796 | |
0.004735 | |
0.004700 | |
0.004736 | |
0.004757 | |
0.004733 | |
0.004732 | |
0.004784 | |
0.004828 | |
0.004825 | |
0.004806 | |
0.004834 | |
0.004773 | |
0.004757 | |
0.004766 | |
0.004768 | |
0.004693 | |
0.004624 | |
0.004598 | |
0.004588 | |
0.004504 | |
0.004489 | |
0.004510 | |
0.004531 | |
0.004480 | |
0.004519 | |
0.004416 | |
0.004393 | |
0.004382 | |
0.004366 | |
0.004271 | |
0.004252 | |
0.004281 | |
0.004357 | |
0.004305 | |
0.004269 | |
0.004242 | |
0.004243 | |
0.004253 | |
0.004246 | |
0.004306 | |
0.004289 | |
0.004313 | |
0.004246 | |
0.004241 | |
0.004189 | |
0.004189 | |
0.004172 | |
0.004262 | |
0.004308 | |
0.004251 | |
0.004256 | |
0.004305 | |
0.004423 | |
0.004394 | |
0.004356 | |
0.004409 | |
0.004464 | |
0.004491 | |
0.004507 | |
0.004478 | |
0.004502 | |
0.004465 | |
0.004480 | |
0.004532 | |
0.004481 | |
0.004440 | |
0.004474 | |
0.004404 | |
0.004434 | |
0.004430 | |
0.004463 | |
0.004414 | |
0.004535 | |
0.004528 | |
0.004502 | |
0.004476 | |
0.004501 | |
0.004549 | |
0.004577 | |
0.004569 | |
0.004513 | |
0.004519 | |
0.004557 | |
0.004564 | |
0.004473 | |
0.004521 | |
0.004458 | |
0.004398 | |
0.004411 | |
0.004464 | |
0.004532 | |
0.004499 | |
0.004387 | |
0.004353 | |
0.004387 | |
0.004361 | |
0.004357 | |
0.004384 | |
0.004342 | |
0.004387 | |
0.004354 | |
0.004240 | |
0.004276 | |
0.004306 |