Sejarah kurs harian VAL /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Vatikan Lira = 0.7756 Won Korea Selatan
minimum pada
1 Vatikan Lira = 0.6138 Won Korea Selatan
Date | VAL/KRW |
---|---|
0.7646 | |
0.7727 | |
0.7640 | |
0.7635 | |
0.7607 | |
0.7537 | |
0.7602 | |
0.7592 | |
0.7618 | |
0.7600 | |
0.7519 | |
0.7498 | |
0.7503 | |
0.7403 | |
0.7460 | |
0.7466 | |
0.7429 | |
0.7396 | |
0.7400 | |
0.7463 | |
0.7526 | |
0.7464 | |
0.7421 | |
0.7300 | |
0.7377 | |
0.7356 | |
0.7311 | |
0.7328 | |
0.7350 | |
0.7284 | |
0.7293 | |
0.7189 | |
0.7381 | |
0.7397 | |
0.7348 | |
0.7362 | |
0.7334 | |
0.7327 | |
0.7298 | |
0.7353 | |
0.7361 | |
0.7401 | |
0.7547 | |
0.7524 | |
0.7433 | |
0.7260 | |
0.7318 | |
0.7347 | |
0.7388 | |
0.7363 | |
0.7345 | |
0.7242 | |
0.7142 | |
0.7196 | |
0.7326 | |
0.7338 | |
0.7501 | |
0.7515 | |
0.7610 | |
0.7613 | |
0.7435 | |
0.7181 | |
0.7171 | |
0.7226 | |
0.7153 | |
0.7057 | |
0.6990 | |
0.6903 | |
0.6908 | |
0.6945 | |
0.6871 | |
0.7004 | |
0.7009 | |
0.7134 | |
0.7116 | |
0.7076 | |
0.7164 | |
0.7196 | |
0.7059 | |
0.7209 | |
0.7279 | |
0.7376 | |
0.7276 | |
0.7166 | |
0.7280 | |
0.7109 | |
0.7203 | |
0.7199 | |
0.7026 | |
0.6959 | |
0.6897 | |
0.6895 | |
0.6846 | |
0.6931 | |
0.6921 | |
0.6914 | |
0.6803 | |
0.6983 | |
0.7030 | |
0.7023 | |
0.6949 | |
0.6927 | |
0.6883 | |
0.6947 | |
0.6905 | |
0.6956 | |
0.6879 | |
0.6917 | |
0.6941 | |
0.7020 | |
0.6916 | |
0.6957 | |
0.6978 | |
0.6992 | |
0.7073 | |
0.6995 | |
0.6993 | |
0.7019 | |
0.7011 | |
0.6979 | |
0.6943 | |
0.6932 | |
0.6908 | |
0.6880 | |
0.6946 | |
0.6912 | |
0.6948 | |
0.7187 | |
0.7054 | |
0.7003 | |
0.7113 | |
0.7136 | |
0.7109 | |
0.7115 | |
0.7191 | |
0.7150 | |
0.7092 | |
0.7107 | |
0.7088 | |
0.7090 | |
0.6952 | |
0.7056 | |
0.7027 | |
0.7010 | |
0.6998 | |
0.6927 | |
0.6962 | |
0.6960 | |
0.6995 | |
0.6991 | |
0.7000 | |
0.7085 | |
0.7134 | |
0.7001 | |
0.6978 | |
0.6926 | |
0.6937 | |
0.6924 | |
0.6866 | |
0.6884 | |
0.6939 | |
0.6985 | |
0.6861 | |
0.6990 | |
0.6907 | |
0.6954 | |
0.6964 | |
0.6915 | |
0.6887 | |
0.6892 | |
0.6877 | |
0.6918 | |
0.6970 | |
0.6858 | |
0.6784 | |
0.6843 | |
0.6814 | |
0.6781 | |
0.6838 | |
0.6813 | |
0.6908 | |
0.6927 | |
0.7006 | |
0.7046 | |
0.7041 | |
0.7076 | |
0.7244 | |
0.7250 | |
0.7324 | |
0.7242 | |
0.7262 | |
0.7190 | |
0.7244 | |
0.7267 | |
0.7106 | |
0.7054 | |
0.6965 | |
0.6967 | |
0.7044 | |
0.7078 | |
0.6982 | |
0.7027 | |
0.6987 | |
0.6906 | |
0.6830 | |
0.6889 | |
0.6831 | |
0.6842 | |
0.6852 | |
0.6827 | |
0.6973 | |
0.7013 | |
0.7109 | |
0.7071 | |
0.6845 | |
0.6828 | |
0.6632 | |
0.6692 | |
0.6801 | |
0.6698 | |
0.6638 | |
0.6642 | |
0.6750 | |
0.6695 | |
0.6660 | |
0.6720 | |
0.6798 | |
0.6778 | |
0.6673 | |
0.6672 | |
0.6639 | |
0.6683 | |
0.6694 | |
0.6748 | |
0.6742 | |
0.6782 | |
0.6744 | |
0.6780 | |
0.6730 | |
0.6800 | |
0.6873 | |
0.6948 | |
0.6934 | |
0.7054 | |
0.7068 | |
0.6812 | |
0.6804 | |
0.6858 | |
0.6834 | |
0.6767 | |
0.6791 | |
0.6871 | |
0.6919 | |
0.6845 | |
0.6841 | |
0.6888 | |
0.6893 | |
0.6763 | |
0.6699 | |
0.6635 | |
0.6628 | |
0.6639 | |
0.6561 | |
0.6632 | |
0.6628 | |
0.6582 | |
0.6611 | |
0.6564 | |
0.6573 | |
0.6559 | |
0.6627 | |
0.6616 | |
0.6655 | |
0.6654 | |
0.6624 | |
0.6608 | |
0.6621 | |
0.6619 | |
0.6642 | |
0.6506 | |
0.6615 | |
0.6668 | |
0.6600 | |
0.6613 | |
0.6717 | |
0.6704 | |
0.6797 | |
0.6736 | |
0.6657 | |
0.6791 | |
0.6789 | |
0.6812 | |
0.6685 | |
0.6693 | |
0.6635 | |
0.6694 | |
0.6723 | |
0.6758 | |
0.6845 | |
0.6825 | |
0.6761 | |
0.6729 | |
0.6738 | |
0.6638 | |
0.6551 | |
0.6475 | |
0.6450 | |
0.6561 | |
0.6594 | |
0.6653 | |
0.6679 | |
0.6818 | |
0.6846 | |
0.6808 | |
0.6766 | |
0.6918 | |
0.6838 | |
0.6786 | |
0.6810 | |
0.6838 | |
0.6885 | |
0.6989 | |
0.6847 | |
0.6772 | |
0.6733 | |
0.6606 | |
0.6614 | |
0.6605 | |
0.6612 | |
0.6622 | |
0.6657 | |
0.6708 | |
0.6650 | |
0.6750 | |
0.6860 | |
0.6873 | |
0.6936 | |
0.6928 | |
0.6949 | |
0.6979 | |
0.6981 | |
0.6960 | |
0.6914 | |
0.6948 | |
0.6932 | |
0.6864 | |
0.6836 | |
0.6702 | |
0.6687 | |
0.6766 | |
0.6758 | |
0.6547 | |
0.6543 | |
0.6543 | |
0.6499 | |
0.6460 | |
0.6476 | |
0.6329 | |
0.6384 | |
0.6397 | |
0.6357 | |
0.6212 | |
0.6244 | |
0.6144 | |
0.6223 | |
0.6168 | |
0.6305 | |
0.6300 | |
0.6193 | |
0.6264 | |
0.6279 | |
0.6281 | |
0.6461 | |
0.6457 | |
0.6466 | |
0.6569 | |
0.6494 | |
0.6469 | |
0.6373 | |
0.6400 | |
0.6481 | |
0.6411 | |
0.6463 | |
0.6497 | |
0.6512 | |
0.6485 | |
0.6367 | |
0.6461 | |
0.6381 | |
0.6389 | |
0.6401 | |
0.6455 | |
0.6439 | |
0.6353 | |
0.6476 | |
0.6555 | |
0.6364 | |
0.6333 | |
0.6378 | |
0.6479 | |
0.6499 | |
0.6569 | |
0.6611 | |
0.6714 | |
0.6805 | |
0.6786 | |
0.6838 | |
0.6808 | |
0.6888 | |
0.6864 | |
0.6860 | |
0.6727 | |
0.6645 | |
0.6698 | |
0.6778 | |
0.6770 | |
0.6728 | |
0.6779 | |
0.6866 | |
0.6838 | |
0.7027 | |
0.7069 | |
0.7013 | |
0.6921 | |
0.6800 | |
0.6701 | |
0.6844 | |
0.6758 | |
0.6606 | |
0.6610 | |
0.6616 | |
0.6693 | |
0.6543 | |
0.6313 | |
0.6391 | |
0.6480 |