Sejarah kurs harian VEF /MAD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Bolivar Venezuela = 4.82533760 Dirham Maroko
minimum pada
1 Bolivar Venezuela = 0.00003576 Dirham Maroko
Date | VEF/MAD |
---|---|
0.00003786 | |
0.00003818 | |
0.00003818 | |
0.00003834 | |
0.00003851 | |
0.00003824 | |
0.00003831 | |
0.00003818 | |
0.00003850 | |
0.00003848 | |
0.00003862 | |
0.00003861 | |
0.00003843 | |
0.00003849 | |
0.00003830 | |
0.00003842 | |
0.00003830 | |
0.00003809 | |
0.00003828 | |
0.00003823 | |
0.00003841 | |
0.00003827 | |
0.00003894 | |
0.00003893 | |
0.00003863 | |
0.00003875 | |
0.00003893 | |
0.00003887 | |
0.00003883 | |
0.00003891 | |
0.00003930 | |
0.00003877 | |
0.00003924 | |
0.00003874 | |
0.00003858 | |
0.00003912 | |
0.00003885 | |
0.00003880 | |
0.00003892 | |
0.00003820 | |
0.00003808 | |
0.00003797 | |
0.00003804 | |
0.00003766 | |
0.00003792 | |
0.00003797 | |
0.00003779 | |
0.00003834 | |
0.00003843 | |
0.00003886 | |
0.00003889 | |
0.00003904 | |
0.00003933 | |
0.00003905 | |
0.00003872 | |
0.00003888 | |
0.00003947 | |
0.00003909 | |
0.00004005 | |
0.00004002 | |
0.00003994 | |
0.00003986 | |
0.00003977 | |
0.00003946 | |
0.00003934 | |
0.00003967 | |
0.00003940 | |
0.00003986 | |
0.00004014 | |
0.00004031 | |
0.00004029 | |
0.00004019 | |
0.00004001 | |
0.00003992 | |
0.00004051 | |
0.00004046 | |
0.00004070 | |
0.00004030 | |
0.00004033 | |
0.00004091 | |
0.00004035 | |
0.00004069 | |
0.00003996 | |
0.00004005 | |
0.00004008 | |
0.00003956 | |
0.00003972 | |
0.00003916 | |
0.00003964 | |
0.00003906 | |
0.00003932 | |
0.00003873 | |
0.00003985 | |
0.00003841 | |
0.00003838 | |
0.00003864 | |
0.00003888 | |
0.00003820 | |
0.00003821 | |
0.00003856 | |
0.00003884 | |
0.00003879 | |
0.00003867 | |
0.00003863 | |
0.00003850 | |
0.00003868 | |
0.00003845 | |
0.00003915 | |
0.00003841 | |
0.00003801 | |
0.00003780 | |
0.00003767 | |
0.00003809 | |
0.00003755 | |
0.00003731 | |
0.00003744 | |
0.00003724 | |
0.00003750 | |
0.00003732 | |
0.00003726 | |
0.00003707 | |
0.00003733 | |
0.00003702 | |
0.00003671 | |
0.00003684 | |
0.00003695 | |
0.00003694 | |
0.00003682 | |
0.00003680 | |
0.00003673 | |
0.00003675 | |
0.00003680 | |
0.00003680 | |
0.00003675 | |
0.00003668 | |
0.00003682 | |
0.00003675 | |
0.00003666 | |
0.00003661 | |
0.00003670 | |
0.00003672 | |
0.00003669 | |
0.00003649 | |
0.00003666 | |
0.00003671 | |
0.00003669 | |
0.00003675 | |
0.00003692 | |
0.00003666 | |
0.00003672 | |
0.00003666 | |
0.00003689 | |
0.00003682 | |
0.00003684 | |
0.00003681 | |
0.00003713 | |
0.00003699 | |
0.00003692 | |
0.00003708 | |
0.00003702 | |
0.00003708 | |
0.00003716 | |
0.00003712 | |
0.00003711 | |
0.00003713 | |
0.00003701 | |
0.00003656 | |
0.00003683 | |
0.00003593 | |
0.00003611 | |
0.00003745 | |
0.00003623 | |
0.00003656 | |
0.00003666 | |
0.00003678 | |
0.00003677 | |
0.00003720 | |
0.00003689 | |
0.00003701 | |
0.00003704 | |
0.00003727 | |
0.00003737 | |
0.00003723 | |
0.00003692 | |
0.00003697 | |
0.00003682 | |
0.00003712 | |
0.00003698 | |
0.00003730 | |
0.00003764 | |
0.00003769 | |
0.00003849 | |
0.00003871 | |
0.00003885 | |
0.00003907 | |
0.00003886 | |
0.00003878 | |
0.00003894 | |
0.00003935 | |
0.00003973 | |
0.00003953 | |
0.00003967 | |
0.00003975 | |
0.00004006 | |
0.00004041 | |
0.00004105 | |
0.00004145 | |
0.00004029 | |
0.00003954 | |
0.00003841 | |
0.00003793 | |
0.00003844 | |
0.00003911 | |
0.00003913 | |
0.00003895 | |
0.00003868 | |
0.00003881 | |
0.00003870 | |
0.00003856 | |
0.00003855 | |
0.00003863 | |
0.00003876 | |
0.00003866 | |
0.00003884 | |
0.00003884 | |
0.00003886 | |
0.00003883 | |
0.00003892 | |
0.00003871 | |
0.00003879 | |
0.00003866 | |
0.00003892 | |
0.00003896 | |
0.00003929 | |
0.00003907 | |
0.00003902 | |
0.00003893 | |
0.00003891 | |
0.00003855 | |
0.00003870 | |
0.00003844 | |
0.00003838 | |
0.00003866 | |
0.00003865 | |
0.00003845 | |
0.00003865 | |
0.00003872 | |
0.00003827 | |
0.00003884 | |
0.00003873 | |
0.00003892 | |
0.00003901 | |
0.00003891 | |
0.00003879 | |
0.00003886 | |
0.00003888 | |
0.00003870 | |
0.00003861 | |
0.00003879 | |
0.00003895 | |
0.00003871 | |
0.00003862 | |
0.00003873 | |
0.00003856 | |
0.00003842 | |
0.00003838 | |
0.00003844 | |
0.00003838 | |
0.00003834 | |
0.00003848 | |
0.00003831 | |
0.00003816 | |
0.00003845 | |
0.00003841 | |
0.00003858 | |
0.00003826 | |
0.00003825 | |
0.00003830 | |
0.00003806 | |
0.00003860 | |
0.00003824 | |
0.00003838 | |
0.00003821 | |
0.00003797 | |
0.00003815 | |
0.00003798 | |
0.00003764 | |
0.00003782 | |
0.00003797 | |
0.00003798 | |
0.00003783 | |
0.00003833 | |
0.00006742 | |
0.00006688 | |
0.00008866 | |
0.00008873 | |
0.00011836 | |
0.00011802 | |
0.00011887 | |
0.00011870 | |
0.00011913 | |
0.00011827 | |
0.00011872 | |
0.00011917 | |
0.00013499 | |
0.00013396 | |
0.00013398 | |
0.00013896 | |
0.00015549 | |
0.00022767 | |
0.00022850 | |
0.00022899 | |
0.00022676 | |
0.00025009 | |
0.00026099 | |
0.00027664 | |
0.00036916 | |
0.00036701 | |
0.00036885 | |
0.91936215 | |
0.91856825 | |
0.91808350 | |
0.91331114 | |
0.93320507 | |
0.93465246 | |
0.93776627 | |
0.94632365 | |
0.93992897 | |
0.93652509 | |
0.93316041 | |
0.91401764 | |
0.94281359 | |
0.92859540 | |
0.92085960 | |
0.94404934 | |
0.94065186 | |
0.94205446 | |
0.92752605 | |
0.93982278 | |
0.93471751 | |
0.92347441 | |
0.92563089 | |
0.91669881 | |
0.91667690 | |
0.92828802 | |
0.93334059 | |
0.93053725 | |
0.94267018 | |
0.96224984 | |
0.96610422 | |
0.95767200 | |
0.96603440 | |
0.98085892 | |
0.97684081 | |
0.97349781 | |
0.96429487 | |
0.95667605 | |
0.98832117 | |
0.99092576 | |
0.99247016 | |
0.99382488 | |
1.00725047 | |
1.01145833 | |
1.00620301 | |
0.99446494 | |
1.00139925 | |
1.00667921 | |
1.01022727 | |
1.01051136 | |
1.00859301 | |
1.00974456 | |
1.00121269 | |
1.00515464 | |
0.99981395 | |
1.00415879 | |
1.01012299 | |
1.01733716 | |
1.01599617 | |
1.02129094 | |
1.00564972 | |
0.99553073 | |
1.01048159 | |
1.00594340 | |
0.99934701 | |
0.98284936 | |
0.98812785 | |
0.99345622 | |
0.98479053 | |
0.97812781 | |
0.97345845 | |
0.97052538 | |
0.97491039 | |
0.96851026 | |
0.97742806 | |
0.97535842 | |
0.96769912 | |
0.97679211 | |
0.98083183 | |
0.97728905 | |
0.98705561 | |
0.98241390 | |
1.14831846 | |
1.13005605 | |
0.98844669 | |
1.13211002 | |
1.13485378 | |
1.13785398 | |
1.14293940 | |
1.13636103 | |
1.13004672 | |
1.12347148 | |
1.12591605 | |
1.13551616 | |
1.13520657 | |
1.12778982 | |
1.12390614 | |
1.44653218 | |
1.43876187 | |
1.67863852 | |
1.69619712 | |
1.69508430 | |
1.68220751 | |
1.66418189 | |
1.67359245 | |
1.70420348 | |
1.70950989 | |
1.70105453 | |
1.70596205 | |
1.69600944 | |
1.70136235 | |
1.70553795 | |
1.69669075 | |
1.70451745 | |
1.73261200 | |
1.71858560 | |
1.71461679 | |
1.57640150 | |
1.55348188 | |
1.55155998 | |
1.52877180 | |
1.52550499 | |
1.53867587 | |
1.53602150 | |
1.53785098 | |
1.52842014 | |
1.54068866 | |
1.53669291 | |
1.50775010 | |
1.54678401 | |
1.55267542 | |
1.55605594 | |
1.54815327 | |
1.56782306 | |
1.55064384 | |
1.54647543 | |
1.53355993 | |
1.52525880 | |
1.52971418 | |
1.53127669 | |
1.55929605 | |
1.55286687 | |
1.52583878 | |
1.54042842 | |
1.54051668 | |
1.56482421 | |
1.57637384 | |
1.59212572 | |
1.55142597 | |
1.56459105 | |
1.55767340 | |
1.59901228 | |
1.56400062 | |
1.52833595 | |
1.51220242 | |
1.50958867 | |
1.51459185 | |
1.51541028 | |
1.52542062 | |
1.49052799 | |
1.46333651 | |
1.45332104 | |
1.43017256 | |
1.42504965 | |
1.40420563 | |
1.41652557 | |
1.40495931 | |
1.40895433 | |
1.40588910 | |
1.40773522 | |
1.40474957 | |
1.38769116 | |
1.37802767 | |
1.38581238 | |
1.39630046 | |
1.38738565 | |
1.37317928 | |
1.36309177 | |
1.36029962 | |
1.34831325 | |
1.34196166 | |
1.32855913 | |
1.32719355 | |
1.32426704 | |
1.32280332 | |
1.31756777 | |
1.30968310 | |
1.31120757 | |
1.30351028 | |
1.31175198 | |
1.31285822 | |
1.31026445 | |
1.31100476 | |
1.30620601 | |
1.30202161 | |
1.29820359 | |
1.29119142 | |
1.28909279 | |
1.29407536 | |
1.28989811 | |
1.29900756 | |
1.29679991 | |
1.29457499 | |
1.28470906 | |
1.28831658 | |
1.29849915 | |
1.29916516 | |
1.30151549 | |
1.30731315 | |
1.31600620 | |
1.30460200 | |
1.31451314 | |
1.30341590 | |
1.30947856 | |
1.29689565 | |
1.30396645 | |
1.29922215 | |
1.30269374 | |
1.31452340 | |
1.31755287 | |
1.31951213 | |
1.32707176 | |
1.31924399 | |
1.29625937 | |
1.30406292 | |
1.31525844 | |
1.31295326 | |
1.31688476 | |
1.31884667 | |
1.33195576 | |
1.34018428 | |
1.34304917 | |
1.32885354 | |
1.33260763 | |
1.33456434 | |
1.34040062 | |
1.33714750 | |
1.34531123 | |
1.35439593 | |
1.37217632 | |
1.35498069 | |
1.34982521 | |
1.33022752 | |
1.33870776 | |
1.35483785 | |
1.36550198 | |
1.37061412 | |
1.36157958 | |
1.35102530 | |
1.35256972 | |
1.35363389 | |
1.35425384 | |
1.35952801 | |
1.37525583 | |
1.36729872 | |
1.99381754 | |
1.98936640 | |
1.98854311 | |
1.97119446 | |
1.94729358 | |
1.94500234 | |
1.92535373 | |
1.93717867 | |
1.95344836 | |
1.94844726 | |
1.97403136 | |
1.96680234 | |
1.96909033 | |
1.97475228 | |
2.00160304 | |
1.98688460 | |
1.99855255 | |
2.02308508 | |
2.02916688 | |
2.02029510 | |
2.00487969 | |
1.98752411 | |
1.99996762 | |
1.99575867 | |
2.00809826 | |
2.00444615 | |
1.98297293 | |
2.02426144 | |
2.04912847 | |
2.05576776 | |
2.08328850 | |
2.07963222 | |
2.07198376 | |
2.09145754 | |
2.11093025 | |
2.09638994 | |
2.08598310 | |
2.04739405 | |
2.05651553 | |
2.04583145 | |
2.05507254 | |
2.06110160 | |
2.04824149 | |
2.02361939 | |
2.00970337 | |
1.98798492 | |
1.96511655 | |
1.97469974 | |
1.98475537 | |
1.98331410 | |
1.95535540 | |
1.95693909 | |
1.97045793 | |
1.97863095 | |
1.96518552 | |
1.94531265 | |
1.95866308 | |
1.96621524 | |
1.98375159 | |
1.98123156 | |
1.99035349 | |
2.03546180 | |
2.02730323 | |
2.00230083 | |
1.98230606 | |
1.99236536 | |
1.96415521 | |
1.94024414 | |
1.95218016 | |
1.93314949 | |
1.91286126 | |
1.89857970 | |
1.87597753 | |
1.89178156 | |
1.89995921 | |
1.91832938 | |
1.95496766 | |
1.93435287 | |
1.91822093 | |
1.91361334 | |
1.86071276 | |
1.82184708 | |
1.83195044 | |
1.83823731 | |
1.85545816 | |
1.83159090 | |
1.83648667 | |
1.86775604 | |
1.87060744 | |
1.81750046 | |
1.85471475 | |
1.85088614 | |
1.83394722 | |
1.81245731 | |
1.84243511 | |
1.87417136 | |
1.86184436 | |
1.83612306 | |
1.78736556 | |
1.80747830 | |
1.84305115 | |
1.82688044 | |
1.84717245 | |
1.86900684 | |
1.85427758 | |
1.88140694 | |
1.87295682 | |
1.89409094 | |
1.91004320 | |
1.93686532 | |
1.92636889 | |
1.90689856 | |
1.92074290 | |
1.95241213 | |
2.00398043 | |
1.95069657 | |
1.97373197 | |
1.97405509 | |
1.95695909 | |
1.95252295 | |
1.97233032 | |
1.91329613 | |
1.91590010 | |
1.88701748 | |
1.88313952 | |
1.87201255 | |
1.88587201 | |
1.88047453 | |
1.90821215 | |
1.93215059 | |
1.98495887 | |
2.01544355 | |
2.00571741 | |
2.03046851 | |
2.02994583 | |
2.01386342 | |
1.96194035 | |
1.98379406 | |
2.00278439 | |
2.00043144 | |
2.04468906 | |
2.05330296 | |
2.08043159 | |
2.07445063 | |
2.09326870 | |
2.13263746 | |
2.07859790 | |
2.07304827 | |
2.07763637 | |
2.00186811 | |
1.96238532 | |
1.95043605 | |
1.93904701 | |
1.92075956 | |
1.93491332 | |
1.93412010 | |
1.93214570 | |
1.90597845 | |
1.91067405 | |
1.92791120 | |
1.91732085 | |
1.91624882 | |
1.91024172 | |
1.88314969 | |
1.85567231 | |
1.83286627 | |
1.78756554 | |
3.66020676 | |
3.66072729 | |
3.67088855 | |
3.61077816 | |
3.57769325 | |
3.53703347 | |
3.54302338 | |
3.54700257 | |
3.54220572 | |
3.58402527 | |
3.53455098 | |
3.55634659 | |
3.57441945 | |
3.60751444 | |
3.59778216 | |
3.60046679 | |
3.62863265 | |
3.66516542 | |
3.68734335 | |
3.67129281 | |
3.73358994 | |
3.70863042 | |
3.67486467 | |
3.69100074 | |
3.70535246 | |
3.75417186 | |
3.76250852 | |
3.73552548 | |
3.77631212 | |
3.78465870 | |
3.77426647 | |
3.70028010 | |
3.74006019 | |
3.86084297 | |
3.83369974 | |
3.92467302 | |
3.94992699 | |
3.98831830 | |
3.91224257 | |
3.85723668 | |
3.92599984 | |
3.85050428 | |
3.96996285 | |
4.08638695 | |
4.08456962 | |
4.02862148 | |
4.02370476 | |
3.97612659 | |
4.03951167 | |
3.97610843 | |
3.95287340 | |
3.88293815 | |
3.84015929 | |
3.68809009 | |
3.75576560 | |
3.85070050 | |
4.01253817 | |
4.08057467 | |
4.03930992 | |
4.06348507 | |
4.00492905 | |
4.03372015 | |
4.12222023 | |
3.87546394 | |
3.81951166 | |
3.83496351 | |
3.66947113 | |
3.62189539 | |
3.70767735 | |
3.70314467 | |
3.60280999 | |
3.57434682 | |
3.59512714 | |
3.52657231 | |
3.42018093 | |
3.38670475 | |
3.36940492 | |
3.36763862 | |
3.41242344 | |
3.39297697 | |
3.43290080 | |
3.44491086 | |
3.38141920 | |
3.43020921 | |
3.38720061 | |
3.42533680 | |
3.44790648 | |
3.44052462 | |
3.41835125 | |
3.36517064 | |
3.37374647 | |
3.40567098 | |
3.38500728 | |
3.45371635 | |
3.39455700 | |
3.47151155 | |
3.49784757 | |
3.57277960 | |
3.60651472 | |
3.63091324 | |
3.57241115 | |
3.57782176 | |
3.63375012 | |
3.56044671 | |
3.59469171 | |
3.59144115 | |
3.65613958 | |
3.67687761 | |
3.59388353 | |
3.60367229 | |
3.56753946 | |
3.60464488 | |
3.62403348 | |
3.64451366 | |
3.65995521 | |
3.72705614 | |
3.69799980 | |
3.73962620 | |
3.69710453 | |
3.71488632 | |
3.77059586 | |
3.76669962 | |
3.84315682 | |
3.81750383 | |
3.86511845 | |
3.82218744 | |
3.78272742 | |
3.81620017 | |
3.78297449 | |
3.79393997 | |
3.82537442 | |
3.83532928 | |
3.86169959 | |
3.86594465 | |
3.89355693 | |
3.85843874 | |
3.86780677 | |
3.87907769 | |
3.85074052 | |
3.82407994 | |
3.83554585 | |
3.85397438 | |
3.84033686 | |
3.88407201 | |
3.88656055 | |
3.92412187 | |
3.91001849 | |
3.94047093 | |
3.97090728 | |
3.93963393 | |
3.93864418 | |
3.99434415 | |
4.01287329 | |
4.00144687 | |
3.99142063 | |
3.98362024 | |
3.99839021 | |
3.93441927 | |
3.93116570 | |
3.96270388 | |
3.95481380 | |
3.90894633 | |
3.95219779 | |
4.01204176 | |
4.03451384 | |
4.05985739 | |
4.05503049 | |
4.09360110 | |
4.10616665 | |
4.07937375 | |
4.06017045 | |
4.04173998 | |
4.06338682 | |
4.05833288 | |
4.01056727 | |
4.02803977 | |
3.98456331 | |
4.05111894 | |
4.01993825 | |
4.04279920 | |
4.07665903 | |
4.10297490 | |
4.04667227 | |
4.03747412 | |
4.09624670 | |
4.08513695 | |
4.09149568 | |
3.98783210 | |
4.03812679 | |
4.04667271 | |
4.02158749 | |
4.04356917 | |
4.09791136 | |
4.15046463 | |
4.22336602 | |
4.22241900 | |
4.23232370 | |
4.24342743 | |
4.20551233 | |
4.27478863 | |
4.24848511 | |
4.28812707 | |
4.25287043 | |
4.27438507 | |
4.23847964 | |
4.21501424 | |
4.15999363 | |
4.20124270 | |
4.22483834 | |
4.34187248 | |
4.29725034 | |
4.25758675 | |
4.26403198 | |
4.31542303 | |
4.33145877 | |
4.30729020 | |
4.33281530 | |
4.30875131 | |
4.24211017 | |
4.26121541 | |
4.23818866 | |
4.22395743 | |
4.28353140 | |
4.23722131 | |
4.21423313 | |
4.18623163 | |
4.09420357 | |
4.16750342 | |
4.18570292 | |
4.14448039 | |
4.14842358 | |
4.18811866 | |
4.24476772 | |
4.23211287 | |
4.24245350 | |
4.26477593 | |
4.20559423 | |
4.19551989 | |
4.23413866 | |
4.17984981 | |
4.11502202 | |
4.09604457 | |
4.08288780 | |
4.04753266 | |
4.01113924 | |
3.99192478 | |
3.98530164 | |
3.97984525 | |
4.00421748 | |
3.98590288 | |
3.93135747 | |
3.87890470 | |
3.93319152 | |
4.38713587 | |
4.43925757 | |
4.46305835 | |
4.49743309 | |
4.44467139 | |
4.43825166 | |
4.42391703 | |
4.42836561 | |
4.33008642 | |
4.31622178 | |
4.35128395 | |
4.38123510 | |
4.34001003 | |
4.39062733 | |
4.45843486 | |
4.47624001 | |
4.48169709 | |
4.54035939 | |
4.52210801 | |
4.60897254 | |
4.64088793 | |
4.66430256 | |
4.67339773 | |
4.71620904 | |
4.68587301 | |
4.73925969 | |
4.74147177 | |
4.69080036 | |
4.64961645 | |
4.67755161 | |
4.73274511 | |
4.70680370 | |
4.62822878 | |
4.66356375 | |
4.66723513 | |
4.69000633 | |
4.69851247 | |
4.74551073 | |
4.67835188 | |
4.69355273 | |
4.78085712 | |
4.74048113 | |
4.78345829 | |
4.77898285 | |
4.80856113 | |
4.68310526 | |
4.70052643 |