Sejarah kurs harian VND /XOF sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Dong Vietnam = 0.035360 Franc CFA BCEAO
minimum pada
1 Dong Vietnam = 0.021409 Franc CFA BCEAO
Date | VND/XOF |
---|---|
0.023881 | |
0.023999 | |
0.024155 | |
0.024182 | |
0.024504 | |
0.024192 | |
0.024631 | |
0.024457 | |
0.024399 | |
0.024346 | |
0.024481 | |
0.024506 | |
0.024809 | |
0.024931 | |
0.025044 | |
0.024672 | |
0.024545 | |
0.024482 | |
0.024606 | |
0.024490 | |
0.024553 | |
0.024651 | |
0.025119 | |
0.024955 | |
0.024691 | |
0.024786 | |
0.025141 | |
0.025134 | |
0.025156 | |
0.024989 | |
0.025392 | |
0.025426 | |
0.025697 | |
0.025389 | |
0.025157 | |
0.025362 | |
0.025238 | |
0.025158 | |
0.025272 | |
0.025242 | |
0.025123 | |
0.025182 | |
0.025045 | |
0.024688 | |
0.025200 | |
0.025491 | |
0.025542 | |
0.025524 | |
0.025949 | |
0.026057 | |
0.026102 | |
0.025884 | |
0.025717 | |
0.025437 | |
0.025482 | |
0.025248 | |
0.025561 | |
0.025934 | |
0.025937 | |
0.025958 | |
0.025866 | |
0.025896 | |
0.026036 | |
0.025758 | |
0.025731 | |
0.025839 | |
0.026060 | |
0.025994 | |
0.026118 | |
0.026062 | |
0.026248 | |
0.026044 | |
0.025592 | |
0.025770 | |
0.025689 | |
0.026327 | |
0.026703 | |
0.026701 | |
0.027384 | |
0.028284 | |
0.027923 | |
0.028741 | |
0.027638 | |
0.027528 | |
0.028034 | |
0.027959 | |
0.028190 | |
0.027578 | |
0.027500 | |
0.027364 | |
0.027430 | |
0.027567 | |
0.027959 | |
0.026926 | |
0.026669 | |
0.026838 | |
0.027145 | |
0.026466 | |
0.026268 | |
0.026492 | |
0.027205 | |
0.027056 | |
0.027180 | |
0.026638 | |
0.026040 | |
0.026177 | |
0.026416 | |
0.025643 | |
0.025434 | |
0.025525 | |
0.025294 | |
0.025790 | |
0.025535 | |
0.025292 | |
0.025502 | |
0.025395 | |
0.025371 | |
0.025366 | |
0.025295 | |
0.025247 | |
0.025592 | |
0.025657 | |
0.025296 | |
0.025017 | |
0.024910 | |
0.024801 | |
0.024863 | |
0.024916 | |
0.024799 | |
0.024610 | |
0.024595 | |
0.024475 | |
0.024289 | |
0.024414 | |
0.024500 | |
0.024384 | |
0.024344 | |
0.024031 | |
0.024177 | |
0.024195 | |
0.024058 | |
0.024007 | |
0.023863 | |
0.023957 | |
0.023586 | |
0.023455 | |
0.023348 | |
0.023292 | |
0.023392 | |
0.023380 | |
0.023598 | |
0.023544 | |
0.023608 | |
0.023878 | |
0.024227 | |
0.024151 | |
0.023832 | |
0.023838 | |
0.023998 | |
0.023647 | |
0.023474 | |
0.023493 | |
0.023722 | |
0.023559 | |
0.023394 | |
0.023569 | |
0.023380 | |
0.023118 | |
0.023246 | |
0.023312 | |
0.023334 | |
0.023414 | |
0.023645 | |
0.023774 | |
0.023923 | |
0.023805 | |
0.024291 | |
0.023941 | |
0.024052 | |
0.023956 | |
0.024053 | |
0.024257 | |
0.024011 | |
0.023835 | |
0.023951 | |
0.023747 | |
0.023920 | |
0.023887 | |
0.024094 | |
0.024140 | |
0.024128 | |
0.024702 | |
0.024978 | |
0.025024 | |
0.025051 | |
0.025202 | |
0.025112 | |
0.025029 | |
0.025387 | |
0.025813 | |
0.025998 | |
0.025993 | |
0.025594 | |
0.025771 | |
0.025745 | |
0.025715 | |
0.025902 | |
0.025069 | |
0.026072 | |
0.025247 | |
0.024778 | |
0.025385 | |
0.026073 | |
0.026049 | |
0.025751 | |
0.025494 | |
0.025679 | |
0.025538 | |
0.025455 | |
0.025264 | |
0.025298 | |
0.025544 | |
0.025396 | |
0.025568 | |
0.025715 | |
0.025668 | |
0.025555 | |
0.025641 | |
0.025324 | |
0.025476 | |
0.025322 | |
0.025625 | |
0.025753 | |
0.025886 | |
0.025736 | |
0.025591 | |
0.025644 | |
0.025801 | |
0.025427 | |
0.025452 | |
0.025253 | |
0.025239 | |
0.025407 | |
0.025110 | |
0.025075 | |
0.025162 | |
0.024875 | |
0.024724 | |
0.025040 | |
0.024827 | |
0.025069 | |
0.025059 | |
0.025123 | |
0.025030 | |
0.025161 | |
0.025258 | |
0.025119 | |
0.024995 | |
0.025148 | |
0.025172 | |
0.025001 | |
0.024891 | |
0.025149 | |
0.024949 | |
0.024859 | |
0.024955 | |
0.024977 | |
0.024682 | |
0.024792 | |
0.024871 | |
0.024649 | |
0.024717 | |
0.024693 | |
0.024720 | |
0.024782 | |
0.024863 | |
0.024869 | |
0.024894 | |
0.024644 | |
0.025154 | |
0.024743 | |
0.024795 | |
0.024605 | |
0.024362 | |
0.024540 | |
0.024508 | |
0.024140 | |
0.024326 | |
0.024481 | |
0.024436 | |
0.024292 | |
0.024706 | |
0.024891 | |
0.024553 | |
0.024263 | |
0.024310 | |
0.024364 | |
0.024279 | |
0.024580 | |
0.024504 | |
0.024706 | |
0.024432 | |
0.024575 | |
0.024742 | |
0.024432 | |
0.024148 | |
0.024145 | |
0.023848 | |
0.023593 | |
0.023338 | |
0.023362 | |
0.023408 | |
0.023097 | |
0.023354 | |
0.023353 | |
0.023364 | |
0.023430 | |
0.023303 | |
0.023494 | |
0.023364 | |
0.023331 | |
0.023573 | |
0.023551 | |
0.024137 | |
0.024058 | |
0.024328 | |
0.024507 | |
0.024525 | |
0.024331 | |
0.024304 | |
0.024605 | |
0.024760 | |
0.024875 | |
0.024784 | |
0.024559 | |
0.024478 | |
0.024601 | |
0.024557 | |
0.024327 | |
0.024133 | |
0.024124 | |
0.024230 | |
0.024192 | |
0.024446 | |
0.024511 | |
0.024382 | |
0.024443 | |
0.024816 | |
0.025202 | |
0.025375 | |
0.025448 | |
0.025867 | |
0.025909 | |
0.025862 | |
0.025731 | |
0.025911 | |
0.025840 | |
0.026352 | |
0.026465 | |
0.026493 | |
0.026578 | |
0.027205 | |
0.027297 | |
0.027063 | |
0.026530 | |
0.026812 | |
0.027024 | |
0.027203 | |
0.027211 | |
0.027101 | |
0.027324 | |
0.027040 | |
0.027161 | |
0.027016 | |
0.027424 | |
0.027446 | |
0.027548 | |
0.027567 | |
0.027723 | |
0.027267 | |
0.026845 | |
0.027234 | |
0.027368 | |
0.027341 | |
0.026600 | |
0.026790 | |
0.027036 | |
0.026734 | |
0.026425 | |
0.026236 | |
0.026135 | |
0.026344 | |
0.026221 | |
0.026445 | |
0.026334 | |
0.026053 | |
0.026308 | |
0.026624 | |
0.026384 | |
0.026765 | |
0.026484 | |
0.026560 | |
0.026400 | |
0.026656 | |
0.026031 | |
0.026017 | |
0.026044 | |
0.026269 | |
0.026195 | |
0.025928 | |
0.025788 | |
0.025804 | |
0.026130 | |
0.026072 | |
0.025862 | |
0.025839 | |
0.026315 | |
0.026066 | |
0.026464 | |
0.026838 | |
0.026721 | |
0.026401 | |
0.026105 | |
0.026312 | |
0.027090 | |
0.027090 | |
0.026816 | |
0.026817 | |
0.026799 | |
0.026595 | |
0.026864 | |
0.026613 | |
0.026836 | |
0.027525 | |
0.027328 | |
0.027256 | |
0.027252 | |
0.026668 | |
0.026569 | |
0.025977 | |
0.025891 | |
0.026078 | |
0.025963 | |
0.026098 | |
0.025789 | |
0.026135 | |
0.026021 | |
0.025096 | |
0.026751 | |
0.027289 | |
0.027441 | |
0.027101 | |
0.027762 | |
0.027333 | |
0.027206 | |
0.026796 | |
0.026534 | |
0.026693 | |
0.026647 | |
0.027527 | |
0.027388 | |
0.026624 | |
0.027175 | |
0.027213 | |
0.027944 | |
0.028288 | |
0.028732 | |
0.027773 | |
0.028127 | |
0.027837 | |
0.028941 | |
0.028321 | |
0.027481 | |
0.027139 | |
0.027092 | |
0.027131 | |
0.027074 | |
0.027371 | |
0.026475 | |
0.025967 | |
0.025706 | |
0.025229 | |
0.025083 | |
0.024658 | |
0.024959 | |
0.024581 | |
0.024706 | |
0.024754 | |
0.024878 | |
0.024689 | |
0.024301 | |
0.024124 | |
0.024254 | |
0.024298 | |
0.024324 | |
0.024055 | |
0.023946 | |
0.024001 | |
0.023547 | |
0.023473 | |
0.023175 | |
0.023111 | |
0.023039 | |
0.023012 | |
0.022870 | |
0.022724 | |
0.022654 | |
0.022456 | |
0.022629 | |
0.022795 | |
0.022778 | |
0.022797 | |
0.022748 | |
0.022640 | |
0.022605 | |
0.022430 | |
0.022444 | |
0.022526 | |
0.022504 | |
0.022635 | |
0.022585 | |
0.022479 | |
0.022353 | |
0.022394 | |
0.022640 | |
0.022655 | |
0.022695 | |
0.022790 | |
0.022994 | |
0.022746 | |
0.022952 | |
0.022796 | |
0.022783 | |
0.022476 | |
0.022697 | |
0.022597 | |
0.022614 | |
0.022949 | |
0.023006 | |
0.023050 | |
0.023164 | |
0.022951 | |
0.022503 | |
0.022678 | |
0.022876 | |
0.022818 | |
0.022936 | |
0.022972 | |
0.023254 | |
0.023431 | |
0.023480 | |
0.023186 | |
0.023285 | |
0.023343 | |
0.023416 | |
0.023356 | |
0.023455 | |
0.023702 | |
0.023997 | |
0.023707 | |
0.023790 | |
0.023434 | |
0.023616 | |
0.023996 | |
0.024206 | |
0.024348 | |
0.024171 | |
0.023994 | |
0.024047 | |
0.024010 | |
0.024098 | |
0.024097 | |
0.024442 | |
0.024240 | |
0.024230 | |
0.024110 | |
0.024191 | |
0.023867 | |
0.023576 | |
0.023511 | |
0.023271 | |
0.023423 | |
0.023627 | |
0.023560 | |
0.024020 | |
0.023877 | |
0.023853 | |
0.023955 | |
0.024366 | |
0.024111 | |
0.024298 | |
0.024593 | |
0.024762 | |
0.024589 | |
0.024417 | |
0.024085 | |
0.024277 | |
0.024252 | |
0.024176 | |
0.024360 | |
0.023994 | |
0.024601 | |
0.025037 | |
0.025128 | |
0.025528 | |
0.025525 | |
0.025401 | |
0.025660 | |
0.025954 | |
0.025742 | |
0.025568 | |
0.024951 | |
0.025209 | |
0.024902 | |
0.025047 | |
0.025184 | |
0.025078 | |
0.024614 | |
0.024502 | |
0.024104 | |
0.023792 | |
0.023974 | |
0.024047 | |
0.024057 | |
0.023613 | |
0.023555 | |
0.023818 | |
0.023975 | |
0.023830 | |
0.023525 | |
0.023800 | |
0.023835 | |
0.023906 | |
0.023906 | |
0.024124 | |
0.024653 | |
0.024450 | |
0.024123 | |
0.023896 | |
0.023989 | |
0.023667 | |
0.023260 | |
0.023450 | |
0.023129 | |
0.022898 | |
0.022701 | |
0.022463 | |
0.022494 | |
0.022808 | |
0.023075 | |
0.023754 | |
0.023303 | |
0.023044 | |
0.023091 | |
0.022294 | |
0.021758 | |
0.021900 | |
0.021861 | |
0.022426 | |
0.022335 | |
0.022199 | |
0.022694 | |
0.022706 | |
0.021982 | |
0.022348 | |
0.022143 | |
0.022174 | |
0.021843 | |
0.022387 | |
0.022615 | |
0.022459 | |
0.022207 | |
0.021481 | |
0.021502 | |
0.022094 | |
0.021839 | |
0.022142 | |
0.022290 | |
0.022162 | |
0.022552 | |
0.022485 | |
0.022756 | |
0.022974 | |
0.024951 | |
0.024796 | |
0.024556 | |
0.024677 | |
0.025264 | |
0.025997 | |
0.025183 | |
0.025583 | |
0.025636 | |
0.025170 | |
0.025303 | |
0.025654 | |
0.024744 | |
0.024762 | |
0.024190 | |
0.024214 | |
0.024108 | |
0.023773 | |
0.024247 | |
0.024577 | |
0.025025 | |
0.025746 | |
0.026164 | |
0.026162 | |
0.026576 | |
0.026587 | |
0.026611 | |
0.025957 | |
0.026168 | |
0.026468 | |
0.026521 | |
0.027411 | |
0.027407 | |
0.028141 | |
0.028024 | |
0.028240 | |
0.028971 | |
0.028075 | |
0.027883 | |
0.027895 | |
0.026884 | |
0.026325 | |
0.025917 | |
0.025668 | |
0.025408 | |
0.025603 | |
0.025525 | |
0.025943 | |
0.025678 | |
0.025452 | |
0.025362 | |
0.025717 | |
0.025771 | |
0.025976 | |
0.025520 | |
0.025098 | |
0.024702 | |
0.024453 | |
0.024656 | |
0.024683 | |
0.024817 | |
0.024512 | |
0.024235 | |
0.023913 | |
0.024512 | |
0.024515 | |
0.024490 | |
0.024821 | |
0.024582 | |
0.024660 | |
0.024874 | |
0.025105 | |
0.025145 | |
0.025041 | |
0.025375 | |
0.025705 | |
0.025696 | |
0.025737 | |
0.027238 | |
0.027108 | |
0.026629 | |
0.026953 | |
0.025921 | |
0.026409 | |
0.026425 | |
0.026175 | |
0.026645 | |
0.026719 | |
0.026569 | |
0.026028 | |
0.026347 | |
0.027274 | |
0.027120 | |
0.027645 | |
0.028229 | |
0.028513 | |
0.027756 | |
0.027587 | |
0.028147 | |
0.027651 | |
0.029730 | |
0.029814 | |
0.029877 | |
0.029556 | |
0.029404 | |
0.028806 | |
0.029360 | |
0.028614 | |
0.028083 | |
0.028701 | |
0.027733 | |
0.026541 | |
0.027476 | |
0.028283 | |
0.029861 | |
0.030510 | |
0.030136 | |
0.030444 | |
0.030488 | |
0.030763 | |
0.031271 | |
0.029664 | |
0.029195 | |
0.029371 | |
0.027505 | |
0.026641 | |
0.027975 | |
0.027981 | |
0.027074 | |
0.026805 | |
0.026785 | |
0.026527 | |
0.025170 | |
0.024856 | |
0.024863 | |
0.024492 | |
0.024826 | |
0.024725 | |
0.025468 | |
0.025512 | |
0.025671 | |
0.025961 | |
0.025696 | |
0.026131 | |
0.026430 | |
0.026256 | |
0.026013 | |
0.025622 | |
0.025735 | |
0.025898 | |
0.025778 | |
0.026888 | |
0.026251 | |
0.026858 | |
0.027097 | |
0.027742 | |
0.028055 | |
0.028321 | |
0.027709 | |
0.027805 | |
0.028319 | |
0.027586 | |
0.027931 | |
0.028030 | |
0.028390 | |
0.028433 | |
0.027812 | |
0.027899 | |
0.027470 | |
0.027859 | |
0.028055 | |
0.028192 | |
0.028296 | |
0.028828 | |
0.028725 | |
0.028855 | |
0.028668 | |
0.028845 | |
0.029137 | |
0.029498 | |
0.029638 | |
0.029597 | |
0.029977 | |
0.029709 | |
0.029429 | |
0.029784 | |
0.029425 | |
0.029479 | |
0.029852 | |
0.029871 | |
0.030232 | |
0.030360 | |
0.030521 | |
0.030228 | |
0.030373 | |
0.030356 | |
0.030206 | |
0.030036 | |
0.029967 | |
0.030140 | |
0.030203 | |
0.030631 | |
0.030631 | |
0.030755 | |
0.030788 | |
0.031084 | |
0.031320 | |
0.031214 | |
0.031249 | |
0.031682 | |
0.031709 | |
0.031596 | |
0.031546 | |
0.031656 | |
0.031394 | |
0.031086 | |
0.031073 | |
0.031193 | |
0.030874 | |
0.030646 | |
0.031077 | |
0.031813 | |
0.031837 | |
0.032067 | |
0.032092 | |
0.032515 | |
0.032627 | |
0.032461 | |
0.032141 | |
0.032047 | |
0.032239 | |
0.032235 | |
0.031889 | |
0.032028 | |
0.031742 | |
0.032189 | |
0.031872 | |
0.032111 | |
0.032461 | |
0.032765 | |
0.032195 | |
0.032024 | |
0.032634 | |
0.032623 | |
0.032592 | |
0.031751 | |
0.032226 | |
0.031995 | |
0.032023 | |
0.032226 | |
0.032683 | |
0.033228 | |
0.033668 | |
0.034057 | |
0.033988 | |
0.034271 | |
0.033884 | |
0.034521 | |
0.034329 | |
0.034763 | |
0.034507 | |
0.034603 | |
0.034405 | |
0.034096 | |
0.033530 | |
0.034039 | |
0.034125 | |
0.033774 | |
0.034791 | |
0.034348 | |
0.034507 | |
0.034993 | |
0.034882 | |
0.035135 | |
0.035293 | |
0.034953 | |
0.034397 | |
0.034431 | |
0.034267 | |
0.034218 | |
0.034628 | |
0.034302 | |
0.034030 | |
0.033603 | |
0.032957 | |
0.033722 | |
0.033815 | |
0.033426 | |
0.033430 | |
0.033868 | |
0.034300 | |
0.034265 | |
0.034291 | |
0.034749 | |
0.034035 | |
0.034015 | |
0.034241 | |
0.033722 | |
0.033069 | |
0.032941 | |
0.032808 | |
0.032275 | |
0.032232 | |
0.031913 | |
0.031836 | |
0.031954 | |
0.032256 | |
0.032154 | |
0.031486 | |
0.031085 | |
0.031446 | |
0.031339 | |
0.031796 | |
0.032018 | |
0.032500 | |
0.031879 | |
0.031841 | |
0.031783 | |
0.031739 | |
0.030866 | |
0.030555 | |
0.031063 | |
0.031270 | |
0.030993 | |
0.031321 | |
0.031915 | |
0.032178 | |
0.032268 | |
0.032682 | |
0.032564 | |
0.033303 | |
0.033628 | |
0.033883 | |
0.033899 | |
0.034263 | |
0.033948 | |
0.034450 | |
0.034536 | |
0.034276 | |
0.033745 | |
0.034431 | |
0.034580 | |
0.034296 | |
0.034140 | |
0.034142 | |
0.034023 | |
0.034194 | |
0.033992 | |
0.033937 | |
0.034082 | |
0.034099 | |
0.034802 | |
0.034804 | |
0.034865 | |
0.035013 | |
0.034080 | |
0.034252 | |
0.034365 | |
0.034365 |