Sejarah kurs harian VUV /IQD sejak Minggu, 11 April 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 27.9102 Dinar Irak
minimum pada
1 Vatu Vanuatu = 9.5012 Dinar Irak
Date | VUV/IQD |
---|---|
11.0236 | |
11.0456 | |
11.0312 | |
11.0342 | |
11.0330 | |
11.0449 | |
11.0319 | |
11.0042 | |
11.0313 | |
11.0328 | |
11.0630 | |
11.0364 | |
11.0382 | |
11.0329 | |
11.0322 | |
11.0333 | |
11.0467 | |
11.0307 | |
11.0339 | |
11.0244 | |
11.0309 | |
11.0566 | |
11.0539 | |
11.0250 | |
11.0407 | |
11.0319 | |
11.0350 | |
11.0270 | |
11.0347 | |
11.0351 | |
11.0292 | |
11.0317 | |
11.0363 | |
11.0318 | |
11.0358 | |
11.0294 | |
11.0341 | |
11.0274 | |
11.0383 | |
11.0326 | |
11.0303 | |
11.0359 | |
11.0279 | |
11.0381 | |
11.0035 | |
11.0063 | |
11.0122 | |
11.0037 | |
11.0038 | |
11.0096 | |
11.0131 | |
10.9908 | |
10.9995 | |
11.0128 | |
11.0119 | |
11.0103 | |
12.2710 | |
11.0604 | |
12.2794 | |
12.3756 | |
12.3663 | |
12.3656 | |
12.3666 | |
12.3650 | |
12.3647 | |
12.3582 | |
12.3709 | |
12.3645 | |
12.3660 | |
12.3657 | |
12.3652 | |
12.3652 | |
12.3566 | |
12.3622 | |
11.9440 | |
11.9445 | |
11.9426 | |
11.7674 | |
11.7591 | |
11.6923 | |
11.6638 | |
12.0914 | |
12.0841 | |
12.2042 | |
12.1992 | |
12.4246 | |
12.4866 | |
12.4905 | |
12.4408 | |
12.5887 | |
12.3515 | |
12.3756 | |
12.3326 | |
12.2440 | |
12.2975 | |
12.4485 | |
12.4990 | |
12.5234 | |
12.6453 | |
12.7367 | |
12.7269 | |
12.6160 | |
12.6109 | |
12.8447 | |
12.8420 | |
12.9970 | |
12.9034 | |
12.7784 | |
12.7955 | |
12.8150 | |
12.8108 | |
12.8088 | |
12.8033 | |
12.9015 | |
12.8927 | |
12.8916 | |
12.8576 | |
12.8991 | |
12.8887 | |
12.8609 | |
12.8893 | |
12.8981 | |
13.0314 | |
13.0608 | |
13.1317 | |
13.1162 | |
13.1211 | |
13.0728 | |
12.9881 | |
13.0283 | |
12.9851 | |
13.0817 | |
13.0779 | |
13.0765 | |
13.0984 | |
13.0986 | |
13.0079 | |
13.1422 | |
13.1853 | |
13.1657 | |
13.1690 | |
13.1928 | |
13.3200 | |
13.3337 | |
13.3130 | |
13.3150 | |
13.4648 | |
13.4606 | |
13.4832 | |
13.4961 | |
13.4927 | |
13.4175 | |
13.3507 | |
13.3323 | |
13.3160 | |
13.3372 | |
13.2582 | |
13.3072 | |
13.4385 | |
13.4078 | |
13.4541 | |
13.4636 | |
13.4998 | |
13.4662 | |
13.4479 | |
13.4443 | |
13.4683 | |
13.4535 | |
13.5217 | |
13.3591 | |
13.3445 | |
10.8907 | |
10.7315 | |
10.6948 | |
10.6609 | |
10.6278 | |
10.6007 | |
10.5428 | |
10.4325 | |
10.4842 | |
10.4264 | |
10.5592 | |
10.5244 | |
10.4413 | |
10.5653 | |
10.5604 | |
10.5532 | |
10.5284 | |
10.4965 | |
10.4805 | |
10.4823 | |
10.4535 | |
10.3670 | |
10.3028 | |
10.3026 | |
10.2746 | |
10.2541 | |
10.2210 | |
10.0138 | |
10.0584 | |
9.9694 | |
9.8325 | |
9.7512 | |
9.8789 | |
9.7775 | |
9.7569 | |
9.8406 | |
9.5739 | |
9.6515 | |
9.8001 | |
9.8180 | |
9.9895 | |
10.0635 | |
10.0126 | |
10.0876 | |
10.1053 | |
10.0925 | |
10.2972 | |
10.2889 | |
10.3177 | |
10.3006 | |
10.3493 | |
10.3419 | |
10.3005 | |
10.2786 | |
10.2771 | |
10.2219 | |
10.2457 | |
10.2544 | |
10.2578 | |
10.2940 | |
10.2205 | |
10.2362 | |
10.2561 | |
10.2226 | |
10.2449 | |
10.2235 | |
10.2492 | |
10.2519 | |
10.2166 | |
10.2301 | |
10.2542 | |
10.2668 | |
10.2591 | |
10.3119 | |
10.3683 | |
10.3631 | |
10.3581 | |
10.3892 | |
10.6516 | |
10.6560 | |
10.6423 | |
10.6342 | |
10.6651 | |
10.6440 | |
10.6716 | |
10.6675 | |
10.6862 | |
10.7315 | |
10.7260 | |
10.7055 | |
10.7226 | |
10.7004 | |
10.7504 | |
10.6808 | |
10.7123 | |
10.7457 | |
10.7360 | |
10.7182 | |
10.7475 | |
10.7331 | |
10.7534 | |
10.7598 | |
10.7074 | |
10.7145 | |
10.7243 | |
10.7356 | |
10.7265 | |
10.7767 | |
10.7397 | |
10.7630 | |
10.7515 | |
10.7039 | |
10.7042 | |
10.7256 | |
10.6919 | |
10.7058 | |
10.9848 | |
11.0102 | |
10.9934 | |
10.9854 | |
10.9982 | |
10.9927 | |
10.9770 | |
10.9678 | |
10.9677 | |
10.9822 | |
10.9964 | |
10.9722 | |
11.0353 | |
10.9868 | |
10.9856 | |
11.0646 | |
11.1752 | |
11.1721 | |
11.0572 | |
11.0490 | |
11.1138 | |
11.0553 | |
11.2324 | |
11.2482 | |
11.3178 | |
11.2608 | |
11.1677 | |
11.1573 | |
11.1683 | |
11.2985 | |
11.2888 | |
11.3225 | |
11.3537 | |
11.1503 | |
11.4401 | |
11.4810 | |
11.3447 | |
11.2529 | |
11.2213 | |
11.2982 | |
11.1023 | |
11.1565 | |
11.0584 | |
11.0624 | |
10.9336 | |
10.9914 | |
10.9743 | |
11.0008 | |
10.9961 | |
10.9807 | |
11.1107 | |
11.0467 | |
11.1540 | |
11.2186 | |
11.2366 | |
11.3325 | |
11.2311 | |
11.1901 | |
11.1491 | |
11.1259 | |
11.1913 | |
11.0793 | |
11.2253 | |
11.0319 | |
10.9063 | |
10.8739 | |
10.8087 | |
10.9722 | |
10.8117 | |
10.7903 | |
10.7270 | |
10.8410 | |
10.8514 | |
10.8429 | |
10.9200 | |
10.8007 | |
10.9608 | |
10.9006 | |
10.9772 | |
11.0124 | |
11.0774 | |
10.9382 | |
10.9581 | |
11.0592 | |
11.0612 | |
11.0436 | |
11.0997 | |
11.0166 | |
11.0262 | |
10.9121 | |
10.8115 | |
10.6717 | |
10.6078 | |
10.7684 | |
10.9994 | |
10.7592 | |
10.7132 | |
10.5826 | |
10.7838 | |
10.9685 | |
10.9019 | |
10.9229 | |
10.8831 | |
10.9128 | |
11.0003 | |
10.9859 | |
10.8992 | |
11.0459 | |
10.8261 | |
10.9414 | |
11.0189 | |
11.0409 | |
11.0006 | |
10.6151 | |
10.8829 | |
10.9793 | |
11.0643 | |
10.6252 | |
10.7245 | |
10.3881 | |
10.5396 | |
10.4448 | |
10.4583 | |
10.4200 | |
10.3318 | |
10.5907 | |
10.4350 | |
10.4878 | |
10.5944 | |
10.3312 | |
10.4500 | |
10.4257 | |
10.4574 | |
10.2249 | |
10.1833 | |
9.9707 | |
9.9675 | |
10.0810 | |
10.0440 | |
10.0320 | |
9.8479 | |
10.1582 | |
10.0781 | |
10.0190 | |
10.1550 | |
10.2301 | |
10.1504 | |
10.0956 | |
10.0413 | |
10.2469 | |
10.2309 | |
9.9257 | |
10.6685 | |
10.6293 | |
10.6682 | |
10.6180 | |
10.4429 | |
10.5001 | |
10.6084 | |
10.2599 | |
10.5925 | |
10.4531 | |
10.4665 | |
10.7151 | |
10.7378 | |
10.9282 | |
10.9718 | |
10.8092 | |
10.8480 | |
11.1115 | |
11.1998 | |
11.0937 | |
11.0939 | |
11.3752 | |
11.1403 | |
11.1709 | |
11.3715 | |
11.2781 | |
11.3535 | |
11.1903 | |
11.3084 | |
11.2552 | |
11.1514 | |
11.1961 | |
11.0149 | |
11.0563 | |
11.1444 | |
11.1717 | |
11.1750 | |
11.1752 | |
11.2363 | |
11.2699 | |
10.9169 | |
11.5473 | |
11.0820 | |
11.2208 | |
11.2588 | |
11.3276 | |
11.4390 | |
11.6771 | |
11.8863 | |
11.9092 | |
11.9424 | |
11.8620 | |
11.9951 | |
11.9226 | |
11.9688 | |
11.8437 | |
11.8108 | |
12.0580 | |
12.1878 | |
12.0560 | |
12.2156 | |
12.3730 | |
12.4355 | |
12.5281 | |
12.4875 | |
12.5439 | |
12.5517 | |
12.4770 | |
12.5477 | |
12.5599 | |
12.5869 | |
12.5460 | |
12.3600 | |
12.3567 | |
12.4124 | |
12.2915 | |
12.5160 | |
12.3904 | |
12.3623 | |
12.2537 | |
12.4546 | |
12.3893 | |
12.3040 | |
12.5761 | |
12.1655 | |
12.1164 | |
12.0561 | |
12.1322 | |
12.0481 | |
12.0676 | |
12.0219 | |
12.1018 | |
12.0187 | |
12.0627 | |
12.1982 | |
12.0144 | |
12.1244 | |
12.0898 | |
12.0080 | |
12.1807 | |
12.2770 | |
12.2728 | |
12.2661 | |
12.3133 | |
12.2108 | |
12.4033 | |
12.4076 | |
12.1986 | |
12.2669 | |
12.1637 | |
12.1832 | |
12.0489 | |
12.0404 | |
11.9612 | |
11.9337 | |
12.0709 | |
12.0172 | |
11.9205 | |
12.1691 | |
12.0546 | |
12.0416 | |
12.0145 | |
12.1111 | |
12.1582 | |
12.3083 | |
12.2065 | |
12.2510 | |
12.2627 | |
12.4124 | |
12.6037 | |
12.7162 | |
12.6530 | |
12.6812 | |
12.7560 | |
12.7165 | |
12.6909 | |
12.6819 | |
12.6548 | |
12.7592 | |
12.7213 | |
12.9979 | |
12.9392 | |
12.8463 | |
13.0007 | |
12.9945 | |
12.9830 | |
12.7507 | |
12.7085 | |
12.7744 | |
12.8282 | |
12.8001 | |
12.7808 | |
12.7308 | |
12.6750 | |
12.6482 | |
12.6744 | |
12.6872 | |
12.6774 | |
12.7276 | |
12.7483 | |
12.6991 | |
12.7318 | |
12.7710 | |
12.8678 | |
12.6798 | |
12.7763 | |
12.7568 | |
12.7175 | |
12.7109 | |
12.7239 | |
12.7995 | |
12.8014 | |
12.6299 | |
12.8066 | |
12.8072 | |
12.5571 | |
12.4880 | |
12.3747 | |
12.3750 | |
12.3416 | |
12.4622 | |
12.5193 | |
12.7582 | |
12.8308 | |
12.8490 | |
12.8677 | |
12.9187 | |
13.0606 | |
12.9644 | |
12.9191 | |
13.1396 | |
13.3199 | |
12.9171 | |
13.1994 | |
13.0250 | |
13.0404 | |
12.9080 | |
12.6849 | |
12.6231 | |
12.5548 | |
12.5666 | |
12.5571 | |
12.4909 | |
12.6458 | |
12.8699 | |
12.5056 | |
12.8167 | |
12.8470 | |
13.0055 | |
12.9525 | |
12.7792 | |
12.8792 | |
12.4865 | |
12.7504 | |
12.8748 | |
13.0199 | |
13.2026 | |
13.2447 | |
13.0909 | |
12.7986 | |
12.9657 | |
13.3160 | |
13.4655 | |
13.5410 | |
13.0768 | |
13.0716 | |
13.2773 | |
13.2352 | |
13.2592 | |
13.0316 | |
13.2412 | |
13.2942 | |
12.8433 | |
13.2406 | |
13.3209 | |
13.0225 | |
13.2075 | |
12.9056 | |
12.8027 | |
12.8076 | |
12.5843 | |
12.4454 | |
12.6940 | |
12.6869 | |
12.5634 | |
12.5977 | |
12.5687 | |
12.6195 | |
12.6576 | |
12.5441 | |
12.5945 | |
12.3021 | |
12.5927 | |
12.5191 | |
12.1880 | |
12.2447 | |
12.3666 | |
12.5356 | |
12.5613 | |
12.9065 | |
12.8963 | |
12.6011 | |
12.5529 | |
12.5450 | |
12.4119 | |
12.2413 | |
12.2282 | |
12.0176 | |
12.0057 | |
11.8517 | |
11.8364 | |
11.8420 | |
11.9734 | |
12.0738 | |
11.9611 | |
11.8398 | |
11.7170 | |
11.5786 | |
11.3850 | |
11.6879 | |
11.6221 | |
11.2693 | |
11.4671 | |
11.5838 | |
11.5318 | |
11.7471 | |
12.1393 | |
11.8975 | |
12.0135 | |
11.8455 | |
11.8498 | |
12.0752 | |
12.0705 | |
12.0918 | |
12.0070 | |
11.7692 | |
11.7090 | |
11.9898 | |
12.0138 | |
11.8363 | |
11.8164 | |
12.0690 | |
12.0783 | |
12.0142 | |
11.9043 | |
11.7349 | |
11.6673 | |
12.0279 | |
12.0515 | |
12.0653 | |
12.0548 | |
12.2157 | |
12.0626 | |
11.8289 | |
12.1788 | |
12.1754 | |
12.0785 | |
11.8764 | |
11.6910 | |
11.3822 | |
11.7217 | |
11.3671 | |
11.2439 | |
11.2725 | |
11.4289 | |
11.4342 | |
11.2604 | |
11.1066 | |
11.0514 | |
10.9007 | |
11.0018 | |
11.1366 | |
11.1708 | |
11.1768 | |
11.0921 | |
11.2253 | |
10.9802 | |
10.7000 | |
10.8115 | |
10.5050 | |
10.4391 | |
10.4500 | |
10.4491 | |
10.4018 | |
10.1981 | |
10.1254 | |
9.8417 | |
9.6709 | |
9.6007 | |
9.7897 | |
9.8569 | |
9.9379 | |
9.8497 | |
10.0505 | |
10.0560 | |
10.5954 | |
10.3790 | |
10.3815 | |
10.2635 | |
9.9426 | |
10.0429 | |
10.1111 | |
10.1891 | |
10.2597 | |
10.3436 | |
10.9996 | |
11.0009 | |
11.2605 | |
11.3359 | |
11.6050 | |
12.1051 | |
11.8444 | |
11.9347 | |
11.8670 | |
12.3344 | |
12.4044 | |
12.4059 | |
12.4822 | |
12.5715 | |
12.3099 | |
12.5886 | |
12.6293 | |
12.7894 | |
12.7445 | |
12.8420 | |
12.5450 | |
12.7530 | |
12.7905 | |
12.8579 | |
12.7816 | |
12.6743 | |
12.6636 | |
12.5889 | |
12.5234 | |
12.8509 | |
12.6714 | |
12.8930 | |
12.8211 | |
12.7181 | |
12.7361 | |
12.7435 | |
12.7409 | |
12.7393 | |
12.8811 | |
12.9505 | |
12.9445 | |
12.7172 | |
12.6601 | |
12.8241 | |
12.7783 | |
12.7959 | |
12.7988 | |
12.9666 | |
12.8531 | |
12.8782 | |
12.9285 | |
12.9389 | |
13.0577 | |
13.1044 | |
13.0701 | |
12.8991 | |
12.6098 | |
13.0822 | |
12.4638 | |
12.9894 | |
12.8856 | |
12.7854 | |
12.9534 | |
12.2365 | |
12.9266 | |
12.9931 | |
12.5960 | |
12.5562 | |
12.4456 | |
12.9537 | |
12.8455 | |
12.9985 | |
12.9968 | |
13.0185 | |
12.6851 | |
12.5330 | |
12.7775 | |
12.9262 | |
12.3209 | |
12.9954 | |
13.0074 | |
12.8789 | |
12.7396 | |
12.2836 | |
12.4646 | |
12.3721 | |
12.2947 | |
12.3016 | |
12.3889 | |
12.3643 | |
12.4129 | |
12.4282 | |
12.1732 | |
12.2817 | |
12.3614 | |
12.4194 | |
12.4814 | |
13.0058 | |
13.2937 | |
13.4427 | |
13.5234 | |
12.9933 | |
13.3988 | |
13.5452 | |
13.5771 | |
13.5040 | |
13.4457 | |
13.1505 | |
13.1857 | |
13.2055 | |
13.2314 | |
13.2288 | |
13.2515 | |
13.2527 | |
13.4906 | |
13.5644 | |
13.4112 | |
13.6340 | |
13.6019 | |
13.4637 | |
13.3089 | |
13.5102 | |
13.3008 | |
13.3381 | |
13.4198 | |
13.3202 | |
13.3463 | |
13.4998 | |
13.5164 | |
13.5960 | |
13.5948 | |
13.4936 | |
13.2145 | |
13.1503 | |
12.9746 | |
12.9365 | |
12.9238 | |
12.9671 | |
12.9172 | |
13.1288 | |
13.0379 | |
13.0924 | |
13.0876 | |
13.1915 | |
13.5102 | |
13.1674 | |
13.2461 | |
13.3000 | |
12.8913 | |
13.1705 | |
13.1996 | |
13.1506 | |
13.1516 | |
13.1099 | |
13.0375 | |
13.2201 | |
13.1073 | |
13.1463 | |
13.0971 | |
13.0590 | |
13.0992 | |
13.1170 | |
13.2750 | |
13.2995 | |
13.3262 | |
13.2038 | |
13.1164 | |
13.0619 | |
13.4497 | |
13.2798 | |
13.3289 | |
13.2495 | |
13.1048 | |
13.1115 | |
13.0450 | |
13.0763 | |
13.2885 | |
13.1218 | |
13.2365 | |
13.1930 | |
13.3459 | |
13.1645 | |
13.3231 | |
13.5705 | |
13.5605 | |
13.4143 | |
13.6271 | |
13.4012 | |
13.4383 | |
13.6420 | |
13.9032 | |
13.7157 | |
13.7018 | |
13.8372 | |
13.8099 | |
13.5192 | |
13.6054 | |
13.6884 | |
13.5798 | |
13.5344 | |
13.6458 | |
13.6763 | |
13.5584 | |
13.4658 | |
13.6945 | |
13.7232 | |
13.6325 | |
13.6403 | |
13.5197 | |
13.2856 | |
13.1236 | |
13.2261 | |
13.0696 | |
12.9499 | |
12.8042 | |
12.7081 | |
12.7200 | |
12.7761 | |
12.8143 | |
12.9293 | |
12.9506 | |
12.6153 | |
12.6301 | |
12.8399 | |
12.7119 | |
12.6894 | |
12.7152 | |
12.7354 | |
12.7292 | |
12.8036 | |
12.6480 | |
12.7934 | |
12.5216 | |
12.7951 | |
27.0007 | |
27.2411 | |
27.1055 | |
27.5702 | |
27.9102 |