Sejarah kurs harian XAG /NPR sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 3 855.2664 Rupee Nepal
minimum pada
1 Silver = 131.9027 Rupee Nepal
Date | XAG/NPR |
---|---|
3 768.4960 | |
3 670.1451 | |
3 617.1611 | |
3 646.5066 | |
3 855.2664 | |
3 706.5522 | |
3 344.9947 | |
3 290.3365 | |
3 333.7483 | |
3 244.3996 | |
3 177.2107 | |
2 983.9493 | |
3 049.0468 | |
3 009.2871 | |
2 967.9092 | |
3 085.1057 | |
2 935.3941 | |
3 069.6671 | |
3 075.5695 | |
3 179.0588 | |
3 229.7521 | |
3 163.4980 | |
3 046.2399 | |
3 274.4567 | |
3 289.8074 | |
3 144.6321 | |
2 979.7771 | |
3 056.2134 | |
3 098.8183 | |
3 055.8091 | |
3 006.8502 | |
2 917.7451 | |
2 782.0427 | |
3 073.9492 | |
3 099.7369 | |
3 058.3718 | |
3 173.0684 | |
3 201.9202 | |
3 022.8504 | |
3 001.7967 | |
3 059.7500 | |
3 258.4902 | |
3 182.1837 | |
3 260.6259 | |
3 058.5923 | |
2 999.2466 | |
2 986.5616 | |
3 148.3171 | |
3 177.6916 | |
3 108.4512 | |
3 058.2902 | |
3 127.9351 | |
3 173.3927 | |
3 343.3958 | |
3 260.7261 | |
3 293.3177 | |
3 277.8170 | |
2 865.6536 | |
2 758.1650 | |
2 734.5693 | |
2 885.3600 | |
2 911.6902 | |
2 948.3717 | |
3 072.5213 | |
3 048.6043 | |
3 176.7984 | |
3 116.4418 | |
3 191.7016 | |
3 160.5725 | |
3 039.0396 | |
3 080.6915 | |
2 910.6167 | |
2 735.5660 | |
2 731.1953 | |
2 852.2733 | |
2 728.8805 | |
2 540.8671 | |
2 542.8677 | |
2 459.9566 | |
2 585.3496 | |
2 665.3340 | |
2 403.5653 | |
2 487.9618 | |
2 526.2479 | |
2 327.5441 | |
2 404.3176 | |
2 430.5109 | |
2 576.2177 | |
2 634.0914 | |
2 571.5911 | |
2 348.1289 | |
2 392.4225 | |
2 430.3743 | |
2 524.7528 | |
2 650.6063 | |
2 697.1574 | |
2 641.0876 | |
2 736.2357 | |
2 717.9897 | |
2 699.3408 | |
2 682.1274 | |
2 707.0788 | |
2 769.3823 | |
2 903.4213 | |
3 071.0647 | |
3 067.6579 | |
3 157.3283 | |
2 948.8252 | |
2 865.2602 | |
2 883.4575 | |
2 751.0309 | |
2 687.6947 | |
2 857.5538 | |
2 734.3271 | |
2 666.2100 | |
2 726.3713 | |
2 766.1613 | |
2 703.1450 | |
2 703.8895 | |
2 697.8155 | |
2 753.4992 | |
2 887.7882 | |
2 985.3050 | |
2 895.0294 | |
2 878.4142 | |
2 945.7986 | |
2 794.0287 | |
2 722.4796 | |
2 689.6554 | |
2 669.0095 | |
2 627.9292 | |
2 796.8594 | |
2 884.8585 | |
2 812.6610 | |
2 804.8861 | |
2 836.2888 | |
2 785.1831 | |
3 021.3085 | |
2 998.2921 | |
3 009.1893 | |
3 131.6042 | |
3 144.7279 | |
3 100.9269 | |
3 076.8963 | |
3 265.2494 | |
3 249.5006 | |
3 259.0538 | |
3 225.2310 | |
3 304.1997 | |
3 205.3789 | |
3 178.7183 | |
3 134.5311 | |
3 076.3174 | |
2 972.2163 | |
2 913.2802 | |
2 867.8298 | |
2 985.4459 | |
3 036.1595 | |
2 941.1727 | |
3 118.4852 | |
3 264.3170 | |
3 205.9283 | |
3 176.5989 | |
3 319.4275 | |
2 951.5958 | |
2 930.7501 | |
2 942.1959 | |
3 173.6523 | |
3 106.9027 | |
3 108.5613 | |
2 806.6804 | |
2 902.1828 | |
2 681.6799 | |
2 793.4717 | |
2 945.5600 | |
2 866.2480 | |
2 867.5504 | |
2 875.2484 | |
2 864.5988 | |
2 953.3452 | |
2 854.0765 | |
2 798.0230 | |
2 937.5758 | |
3 186.8882 | |
3 147.2635 | |
3 299.6021 | |
3 159.1426 | |
3 274.0716 | |
3 479.0102 | |
2 905.2096 | |
3 062.0917 | |
2 381.1246 | |
2 300.5520 | |
2 186.5704 | |
2 158.4872 | |
2 165.9130 | |
2 117.1988 | |
2 139.4608 | |
2 212.8375 | |
2 076.7516 | |
2 079.4912 | |
1 873.5570 | |
1 795.2959 | |
1 846.9886 | |
1 868.6275 | |
1 867.1983 | |
1 853.8069 | |
1 695.0128 | |
1 669.4580 | |
1 542.3231 | |
2 003.6483 | |
1 945.9920 | |
2 137.3366 | |
2 029.5097 | |
2 026.8473 | |
2 018.9874 | |
2 067.4389 | |
2 054.3886 | |
2 028.0891 | |
2 082.3763 | |
2 046.0377 | |
1 987.2553 | |
1 933.6869 | |
1 887.8070 | |
1 941.3268 | |
1 934.1090 | |
1 958.1194 | |
1 925.9733 | |
2 039.6420 | |
2 016.0985 | |
1 989.9987 | |
2 010.5862 | |
1 976.8721 | |
1 929.3981 | |
2 112.9891 | |
2 040.2344 | |
2 050.4329 | |
2 101.1140 | |
2 031.9077 | |
1 928.2467 | |
1 948.7379 | |
1 853.9586 | |
1 810.6305 | |
1 801.0705 | |
1 687.7078 | |
1 648.3178 | |
1 679.9674 | |
1 717.8076 | |
1 658.9682 | |
1 639.5805 | |
1 636.4446 | |
1 623.7944 | |
1 614.5778 | |
1 668.1176 | |
1 655.9248 | |
1 667.8325 | |
1 672.0505 | |
1 667.8695 | |
1 699.0400 | |
1 674.8040 | |
1 711.1241 | |
1 683.4016 | |
1 710.0559 | |
1 709.6942 | |
1 801.3680 | |
1 803.2675 | |
1 787.7944 | |
1 819.5446 | |
1 789.9951 | |
1 735.2630 | |
1 776.1959 | |
1 741.5036 | |
1 730.1522 | |
1 659.3096 | |
1 680.1123 | |
1 658.2047 | |
1 622.9072 | |
1 615.5855 | |
1 653.8376 | |
1 635.4462 | |
1 713.8314 | |
1 702.4512 | |
1 711.7501 | |
1 737.1927 | |
1 706.5834 | |
1 690.3000 | |
1 659.2593 | |
1 634.9743 | |
1 640.9154 | |
1 647.8826 | |
1 671.3973 | |
1 649.3809 | |
1 676.6353 | |
1 686.5903 | |
1 702.3872 | |
1 694.0901 | |
1 734.2555 | |
1 771.9142 | |
1 744.1929 | |
1 777.6063 | |
1 799.3649 | |
1 822.7226 | |
1 766.8528 | |
1 777.6177 | |
1 799.9409 | |
1 786.6921 | |
1 773.9896 | |
1 734.3198 | |
1 770.8607 | |
1 749.8044 | |
1 708.7224 | |
1 729.4802 | |
1 733.0727 | |
1 696.2208 | |
1 723.1163 | |
1 712.1398 | |
1 725.0507 | |
1 711.7388 | |
1 704.5335 | |
1 721.5333 | |
1 746.5187 | |
1 739.2258 | |
1 762.5883 | |
1 739.8142 | |
1 736.0839 | |
1 670.1412 | |
1 659.2787 | |
1 623.4948 | |
1 683.0206 | |
1 765.4510 | |
1 772.8895 | |
1 779.8300 | |
1 778.1810 | |
1 748.4056 | |
1 777.3950 | |
1 785.8046 | |
1 775.2828 | |
1 735.3374 | |
1 789.1670 | |
1 766.8246 | |
1 827.2389 | |
1 829.6161 | |
1 781.9720 | |
1 746.4165 | |
1 745.4900 | |
1 661.9420 | |
1 723.7914 | |
1 696.2350 | |
1 655.5999 | |
1 618.5788 | |
1 679.7854 | |
1 708.7556 | |
1 698.9993 | |
1 750.1893 | |
1 804.1628 | |
1 798.5908 | |
1 774.3328 | |
1 703.7879 | |
1 680.1788 | |
1 734.6749 | |
1 845.3947 | |
1 896.8858 | |
1 845.1777 | |
1 891.7808 | |
1 879.6667 | |
1 833.3333 | |
1 844.9045 | |
2 032.6316 | |
2 032.6316 | |
2 029.0718 | |
2 032.6316 | |
2 004.4983 | |
2 011.4583 | |
2 001.0363 | |
2 029.2982 | |
2 008.4211 | |
2 030.7282 | |
2 023.1317 | |
2 026.0714 | |
1 991.2587 | |
2 004.3178 | |
2 043.6077 | |
2 030.9441 | |
2 007.6125 | |
1 989.3939 | |
1 977.9661 | |
1 988.5470 | |
1 982.7703 | |
1 997.3289 | |
1 981.2604 | |
1 978.8430 | |
1 990.8486 | |
1 981.8182 | |
1 989.6667 | |
1 996.3455 | |
2 013.9767 | |
2 105.6437 | |
2 118.0357 | |
2 199.8165 | |
2 107.1556 | |
2 156.2069 | |
198.7811 | |
198.9483 | |
1 928.7923 | |
170.1585 | |
166.9942 | |
158.9497 | |
158.2232 | |
161.6373 | |
163.9327 | |
168.3154 | |
171.0844 | |
166.1246 | |
156.3852 | |
147.1643 | |
146.3929 | |
148.0550 | |
153.0232 | |
151.4148 | |
149.5317 | |
149.8173 | |
152.9724 | |
155.2917 | |
145.8001 | |
140.0017 | |
137.4495 | |
135.0860 | |
135.4700 | |
132.2116 | |
136.4858 | |
132.6548 | |
134.1431 | |
135.8230 | |
135.5233 | |
137.0071 | |
136.6763 | |
1 537.1523 | |
1 616.7421 | |
1 662.6540 | |
1 643.4885 | |
1 640.8430 | |
1 636.0530 | |
1 539.6182 | |
1 605.0165 | |
1 528.0338 | |
1 549.0468 | |
1 551.3246 | |
1 574.9953 | |
1 600.4612 | |
1 560.7461 | |
1 487.5988 | |
1 496.4559 | |
1 501.2130 | |
1 571.9371 | |
1 597.5811 | |
1 605.0839 | |
1 644.7832 | |
1 646.5108 | |
1 635.8106 | |
1 703.8538 | |
1 743.5504 | |
1 802.6042 | |
1 667.9629 | |
1 664.3973 | |
1 659.7449 | |
1 595.8553 | |
1 629.6497 | |
1 687.6253 | |
1 675.9842 | |
1 687.0617 | |
1 573.3781 | |
1 580.2851 | |
1 625.7130 | |
1 621.9716 | |
1 719.4583 | |
1 693.2878 | |
1 706.6467 | |
1 763.8889 | |
1 753.3099 | |
1 652.9492 | |
1 648.0013 | |
1 606.2028 | |
1 586.4067 | |
1 642.5306 | |
1 610.5208 | |
1 538.6201 | |
1 626.1469 | |
1 593.8080 | |
1 543.6789 | |
1 599.0401 | |
1 683.6174 | |
1 711.5874 | |
1 702.7698 | |
1 699.8510 | |
1 721.0437 | |
1 725.5934 | |
1 809.7059 | |
1 832.0540 | |
1 895.0824 | |
1 881.2244 | |
1 910.8680 | |
1 965.1822 | |
1 972.4767 | |
1 978.1850 | |
2 021.4123 | |
2 013.5792 | |
2 013.8411 | |
2 020.7332 | |
2 013.7759 | |
1 887.3747 | |
1 805.9623 | |
1 777.6541 | |
1 826.5337 | |
1 819.5719 | |
1 874.3402 | |
1 884.3457 | |
1 900.8498 | |
1 876.0524 | |
1 929.7215 | |
1 912.3493 | |
1 893.4377 | |
1 942.9825 | |
2 075.2865 | |
2 047.0238 | |
2 132.1345 | |
2 189.1375 | |
2 139.6239 | |
2 007.7453 | |
1 942.3394 | |
1 990.3220 | |
2 003.2753 | |
2 007.1476 | |
2 005.5390 | |
1 939.8392 | |
1 927.4929 | |
1 980.9601 | |
1 941.9888 | |
1 916.3421 | |
2 015.3396 | |
2 033.0469 | |
2 142.7243 | |
2 139.1305 | |
2 242.7206 | |
2 189.8414 | |
2 096.6457 | |
2 206.1113 | |
2 165.8990 | |
2 172.5210 | |
2 209.0554 | |
2 452.7956 | |
2 497.4092 | |
2 443.2219 | |
2 320.9714 | |
2 083.4739 | |
1 919.9622 | |
1 885.6168 | |
1 851.4833 | |
1 896.8149 | |
1 853.3696 | |
1 848.7165 | |
2 223.9063 | |
2 142.5745 | |
2 147.8470 | |
2 081.5716 | |
2 033.3484 | |
2 014.4040 | |
2 056.4508 | |
2 042.3926 | |
2 058.4339 | |
2 238.0612 | |
2 257.1060 | |
2 378.8870 | |
2 437.5384 |