Sejarah kurs harian XAG /PHP sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 1 876.3565 Peso Filipina
minimum pada
1 Silver = 58.8695 Peso Filipina
Date | XAG/PHP |
---|---|
1 734.7415 | |
1 802.8558 | |
1 838.8856 | |
1 846.4151 | |
1 635.9564 | |
1 573.1757 | |
1 562.1484 | |
1 570.8799 | |
1 646.8413 | |
1 575.9547 | |
1 411.4039 | |
1 387.7383 | |
1 395.4600 | |
1 355.8850 | |
1 341.7782 | |
1 261.4251 | |
1 286.2408 | |
1 269.3392 | |
1 257.2937 | |
1 308.0502 | |
1 244.2042 | |
1 292.0839 | |
1 289.5545 | |
1 319.4705 | |
1 341.4201 | |
1 328.1578 | |
1 268.0865 | |
1 357.7962 | |
1 367.6636 | |
1 301.9112 | |
1 249.6703 | |
1 284.9856 | |
1 320.9418 | |
1 301.9341 | |
1 277.5196 | |
1 247.3114 | |
1 187.3813 | |
1 315.1271 | |
1 318.8615 | |
1 308.8781 | |
1 361.2713 | |
1 373.7893 | |
1 281.9439 | |
1 285.5615 | |
1 300.2024 | |
1 354.1447 | |
1 324.8058 | |
1 352.6353 | |
1 286.0468 | |
1 266.0319 | |
1 267.8193 | |
1 338.1567 | |
1 350.9582 | |
1 325.0983 | |
1 299.4388 | |
1 311.2718 | |
1 350.6460 | |
1 417.0821 | |
1 386.4656 | |
1 402.1257 | |
1 401.8816 | |
1 202.8123 | |
1 159.0576 | |
1 141.6817 | |
1 198.3304 | |
1 203.4233 | |
1 222.5205 | |
1 288.3834 | |
1 273.6891 | |
1 326.4549 | |
1 295.3377 | |
1 344.9807 | |
1 316.4833 | |
1 273.0500 | |
1 299.4605 | |
1 246.7431 | |
1 185.2986 | |
1 197.8253 | |
1 254.3512 | |
1 209.5125 | |
1 115.0289 | |
1 135.7101 | |
1 098.4638 | |
1 158.4430 | |
1 202.6411 | |
1 087.7705 | |
1 120.7311 | |
1 127.0991 | |
1 039.6693 | |
1 057.0922 | |
1 072.0531 | |
1 132.2880 | |
1 149.5675 | |
1 126.3434 | |
1 027.9083 | |
1 053.7938 | |
1 069.5202 | |
1 100.3371 | |
1 161.8146 | |
1 168.9387 | |
1 127.0945 | |
1 166.7691 | |
1 147.6332 | |
1 137.3701 | |
1 132.4685 | |
1 147.9593 | |
1 189.8021 | |
1 241.3672 | |
1 322.7665 | |
1 314.0348 | |
1 343.9312 | |
1 253.1630 | |
1 234.0960 | |
1 225.8601 | |
1 190.8596 | |
1 151.0949 | |
1 233.8610 | |
1 179.8814 | |
1 150.7971 | |
1 170.0236 | |
1 157.8414 | |
1 109.9462 | |
1 125.5007 | |
1 127.5599 | |
1 156.5058 | |
1 229.0642 | |
1 256.8707 | |
1 225.0126 | |
1 213.3192 | |
1 246.7199 | |
1 178.8147 | |
1 146.7459 | |
1 148.9800 | |
1 156.3360 | |
1 120.1865 | |
1 184.0003 | |
1 232.9049 | |
1 195.8564 | |
1 184.0463 | |
1 212.3138 | |
1 183.2720 | |
1 264.9398 | |
1 267.0706 | |
1 281.7934 | |
1 318.6474 | |
1 304.9976 | |
1 270.0437 | |
1 263.3712 | |
1 334.7208 | |
1 328.3735 | |
1 338.9690 | |
1 328.8787 | |
1 352.9337 | |
1 308.0425 | |
1 291.3489 | |
1 268.4785 | |
1 249.7833 | |
1 205.5238 | |
1 199.3284 | |
1 195.5806 | |
1 252.6349 | |
1 273.2038 | |
1 225.3439 | |
1 287.7686 | |
1 373.0340 | |
1 323.5165 | |
1 310.8496 | |
1 368.8935 | |
1 217.6832 | |
1 201.2868 | |
1 205.8731 | |
1 305.4906 | |
1 268.6303 | |
1 265.0870 | |
1 145.8398 | |
1 182.2416 | |
1 090.3069 | |
1 138.1054 | |
1 192.9422 | |
1 169.8241 | |
1 166.2166 | |
1 175.8296 | |
1 185.8475 | |
1 223.1488 | |
1 178.4735 | |
1 150.5412 | |
1 212.4508 | |
1 316.2208 | |
1 306.6594 | |
1 364.6885 | |
1 291.4205 | |
1 329.8295 | |
1 426.5933 | |
1 190.6408 | |
1 257.0982 | |
982.9102 | |
946.2474 | |
903.6657 | |
890.9408 | |
892.7180 | |
872.8540 | |
883.0479 | |
922.2497 | |
868.0599 | |
870.3906 | |
778.2430 | |
751.6821 | |
766.7419 | |
773.5170 | |
774.8341 | |
769.8236 | |
713.1972 | |
706.4373 | |
670.3080 | |
855.4631 | |
853.5415 | |
950.4434 | |
900.5581 | |
902.1300 | |
900.5657 | |
920.5547 | |
921.3816 | |
904.9021 | |
925.8820 | |
910.0714 | |
887.6575 | |
861.0398 | |
844.0932 | |
864.0579 | |
856.1038 | |
866.2147 | |
856.3215 | |
910.0354 | |
911.3717 | |
897.8627 | |
910.4251 | |
903.7125 | |
883.2056 | |
971.1089 | |
932.0122 | |
931.6777 | |
961.2042 | |
926.0887 | |
884.6231 | |
891.2819 | |
861.1758 | |
838.4180 | |
834.9039 | |
785.2893 | |
771.0699 | |
774.7123 | |
794.7504 | |
775.0665 | |
766.6607 | |
764.0079 | |
761.3802 | |
762.3579 | |
776.0245 | |
775.1225 | |
778.0962 | |
780.9119 | |
775.4966 | |
795.1548 | |
791.0511 | |
814.9072 | |
807.9020 | |
801.0177 | |
781.0740 | |
825.5223 | |
827.5825 | |
820.1414 | |
830.4350 | |
827.4533 | |
805.2360 | |
816.8880 | |
821.1037 | |
812.1128 | |
782.5902 | |
776.4619 | |
768.0034 | |
756.7921 | |
747.4296 | |
757.5816 | |
746.7853 | |
780.4691 | |
776.6709 | |
784.2375 | |
794.4016 | |
779.6450 | |
785.2614 | |
773.8774 | |
763.8168 | |
763.4825 | |
775.4995 | |
794.0132 | |
787.8710 | |
803.0608 | |
809.3624 | |
823.8559 | |
824.2831 | |
844.8353 | |
862.2591 | |
848.1648 | |
872.8145 | |
882.1552 | |
897.7612 | |
862.8702 | |
866.5425 | |
866.4700 | |
866.2284 | |
856.1190 | |
842.9626 | |
873.6106 | |
869.7203 | |
857.7388 | |
867.6070 | |
873.4243 | |
850.9952 | |
862.0079 | |
854.1603 | |
862.4497 | |
871.5219 | |
860.3265 | |
864.3819 | |
881.4284 | |
868.0454 | |
875.0301 | |
857.7108 | |
849.4375 | |
815.2300 | |
814.5422 | |
792.3595 | |
828.2986 | |
857.6781 | |
861.3128 | |
871.8493 | |
879.1788 | |
871.0800 | |
880.9304 | |
883.1920 | |
869.2358 | |
847.7612 | |
869.6361 | |
881.6992 | |
905.2928 | |
912.5346 | |
890.6074 | |
876.7568 | |
870.0631 | |
819.4152 | |
847.7872 | |
835.5539 | |
816.2377 | |
797.4984 | |
818.1045 | |
832.9555 | |
824.1309 | |
839.5869 | |
866.7393 | |
866.6991 | |
855.7175 | |
825.3333 | |
811.8033 | |
847.1053 | |
890.2632 | |
911.4533 | |
889.2555 | |
915.8904 | |
907.4667 | |
874.5691 | |
852.7070 | |
935.4386 | |
933.8772 | |
937.6883 | |
927.7895 | |
924.0830 | |
925.7639 | |
927.5648 | |
929.8070 | |
921.9825 | |
924.0675 | |
924.8577 | |
928.4107 | |
926.5035 | |
920.6218 | |
924.9912 | |
924.6678 | |
914.2388 | |
906.1279 | |
901.0000 | |
896.7692 | |
901.3176 | |
900.1169 | |
896.5672 | |
899.9008 | |
892.2296 | |
881.5537 | |
873.8833 | |
861.6445 | |
876.6389 | |
913.4921 | |
928.7679 | |
963.3578 | |
926.8873 | |
937.4332 | |
87.2540 | |
86.5791 | |
838.1079 | |
73.2599 | |
71.9843 | |
68.3075 | |
68.8515 | |
70.0615 | |
71.6903 | |
74.5382 | |
75.4607 | |
72.9263 | |
67.6575 | |
63.7334 | |
63.5780 | |
64.3880 | |
66.6817 | |
65.7707 | |
65.0720 | |
64.8606 | |
66.4603 | |
67.6505 | |
64.1864 | |
61.5470 | |
61.1857 | |
60.4836 | |
60.2450 | |
59.0046 | |
61.1390 | |
59.6170 | |
59.8455 | |
60.6892 | |
59.9631 | |
60.8944 | |
60.8082 | |
684.1675 | |
722.0281 | |
740.1303 | |
730.4409 | |
724.3936 | |
728.7148 | |
681.9381 | |
707.5987 | |
672.6133 | |
682.6346 | |
683.3491 | |
692.2520 | |
709.0068 | |
700.0484 | |
663.7860 | |
664.4565 | |
667.2286 | |
698.5920 | |
709.0680 | |
709.1331 | |
727.4021 | |
726.4200 | |
720.2665 | |
744.3753 | |
761.7099 | |
788.0499 | |
729.0063 | |
734.3019 | |
725.4793 | |
705.0037 | |
727.3788 | |
753.1492 | |
747.9147 | |
758.2781 | |
694.0280 | |
697.0825 | |
723.7011 | |
721.3441 | |
764.7879 | |
755.8324 | |
760.7309 | |
791.0641 | |
790.0911 | |
743.2855 | |
729.0558 | |
705.3820 | |
699.7801 | |
730.5235 | |
727.1691 | |
694.8492 | |
738.6659 | |
723.6423 | |
701.7073 | |
726.9561 | |
767.1126 | |
778.3751 | |
778.7702 | |
773.9757 | |
788.2525 | |
790.7020 | |
822.5568 | |
826.3205 | |
846.0830 | |
848.7425 | |
856.9631 | |
879.2781 | |
881.8402 | |
891.3719 | |
908.6770 | |
908.9180 | |
914.2762 | |
917.4095 | |
915.6163 | |
864.3395 | |
831.0288 | |
822.0734 | |
847.5392 | |
845.1130 | |
853.2342 | |
868.9092 | |
872.3859 | |
861.2179 | |
889.0175 | |
892.6936 | |
884.7837 | |
901.6503 | |
947.5993 | |
927.9672 | |
958.0916 | |
981.3237 | |
960.8915 | |
903.8019 | |
879.4216 | |
895.1761 | |
916.2605 | |
908.4177 | |
898.1346 | |
868.9649 | |
862.0896 | |
882.9655 | |
870.1830 | |
839.1374 | |
880.3963 | |
888.9921 | |
927.8063 | |
939.0651 | |
979.5483 | |
958.2547 | |
918.6683 | |
963.0312 | |
941.5158 | |
939.9620 | |
952.4764 | |
1 040.6234 | |
1 048.4730 | |
1 054.1522 | |
1 014.6554 | |
932.2644 | |
857.9185 | |
859.3407 | |
841.2274 | |
861.1000 | |
830.7860 | |
843.7054 | |
1 021.6935 | |
997.9814 | |
996.2944 | |
966.0274 | |
952.7692 | |
944.5231 | |
965.9309 | |
965.2572 | |
975.7882 | |
1 066.1807 | |
1 066.2516 | |
1 124.4016 | |
1 146.8473 |