Sejarah kurs harian XAL /CAD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Aluminium = 5 110.5838 Dolar Kanada
minimum pada
1 Ons Aluminium = 0.0530 Dolar Kanada
Date | XAL/CAD |
---|---|
4 948.6436 | |
4 945.9102 | |
4 951.4723 | |
4 934.8435 | |
4 946.4100 | |
4 959.7774 | |
4 948.4398 | |
4 890.5541 | |
4 937.2399 | |
4 931.7758 | |
4 936.8972 | |
4 947.2073 | |
4 915.2986 | |
4 905.7730 | |
4 887.7589 | |
4 916.0418 | |
4 879.1069 | |
4 913.8047 | |
4 921.9514 | |
4 891.0494 | |
4 878.4338 | |
4 873.5166 | |
4 911.1427 | |
4 943.8077 | |
4 932.1551 | |
4 977.6529 | |
5 015.7927 | |
4 993.1709 | |
4 951.2782 | |
4 976.4391 | |
4 958.9563 | |
4 897.7366 | |
4 891.2244 | |
4 890.4554 | |
4 832.4854 | |
4 889.2671 | |
4 933.2955 | |
4 933.6395 | |
4 952.0062 | |
4 938.2485 | |
4 909.9441 | |
4 913.5703 | |
4 845.5230 | |
4 841.8804 | |
4 903.4307 | |
4 888.1468 | |
4 850.9261 | |
4 806.4677 | |
4 836.7744 | |
4 881.2634 | |
4 906.2066 | |
4 945.5228 | |
4 943.6498 | |
4 954.9104 | |
4 937.2681 | |
4 999.6133 | |
5 033.1072 | |
4 928.5291 | |
5 039.0876 | |
4 983.2532 | |
4 961.7966 | |
4 934.3381 | |
4 907.9473 | |
4 921.8547 | |
4 935.6837 | |
4 948.3775 | |
4 959.5002 | |
4 932.5437 | |
4 958.1104 | |
4 954.1363 | |
4 977.7564 | |
4 953.7401 | |
4 912.1961 | |
4 814.8595 | |
4 806.7833 | |
4 779.5922 | |
4 774.0397 | |
4 774.8489 | |
4 811.3087 | |
4 850.4412 | |
4 799.6110 | |
4 817.4726 | |
4 767.6495 | |
4 716.9128 | |
4 631.2112 | |
4 659.1375 | |
4 651.4561 | |
4 642.3930 | |
4 656.7227 | |
4 649.1878 | |
4 676.8854 | |
4 643.5198 | |
4 687.6613 | |
4 660.0192 | |
4 691.0558 | |
4 722.4158 | |
4 767.5859 | |
4 686.0918 | |
4 638.8208 | |
4 703.1518 | |
4 742.3940 | |
4 702.8941 | |
4 771.5169 | |
4 727.2505 | |
4 710.8268 | |
4 759.2183 | |
4 835.2179 | |
4 829.0624 | |
4 849.6042 | |
4 887.8846 | |
4 878.1794 | |
4 874.4606 | |
4 883.2971 | |
4 856.7488 | |
4 814.3566 | |
4 865.9323 | |
4 874.1300 | |
4 914.8880 | |
4 951.6000 | |
4 907.7620 | |
4 889.5370 | |
4 888.4411 | |
4 850.6826 | |
4 787.1481 | |
4 813.7774 | |
4 794.2190 | |
4 802.4726 | |
4 789.2093 | |
4 820.3906 | |
4 869.3930 | |
4 906.0553 | |
4 986.4673 | |
4 945.7621 | |
4 832.5789 | |
4 794.7175 | |
4 621.4583 | |
4 660.1147 | |
4 672.5777 | |
4 680.1669 | |
4 450.0281 | |
4 525.4844 | |
4 388.1487 | |
4 421.1121 | |
4 325.8921 | |
4 198.5577 | |
4 356.4163 | |
4 216.0229 | |
4 202.8395 | |
4 182.0383 | |
4 243.4351 | |
4 384.2525 | |
4 310.1320 | |
4 227.6854 | |
4 150.6864 | |
4 032.5623 | |
3 948.5617 | |
4 037.9072 | |
3 917.3412 | |
3 937.7779 | |
3 999.7742 | |
3 893.1943 | |
3 786.8582 | |
3 680.5046 | |
3 667.2201 | |
3 626.4040 | |
3 660.7614 | |
3 733.7388 | |
3 650.1725 | |
3 757.4088 | |
3 804.3673 | |
3 708.3129 | |
3 719.9147 | |
3 656.0785 | |
3 684.6564 | |
3 574.4826 | |
3 489.3660 | |
3 390.6475 | |
3 420.3584 | |
3 476.7553 | |
3 354.7676 | |
3 198.2079 | |
3 213.4853 | |
3 273.9734 | |
3 252.6855 | |
3 247.6789 | |
3 258.7262 | |
3 202.5581 | |
3 235.5541 | |
3 268.9945 | |
3 184.4375 | |
3 104.2126 | |
3 044.8443 | |
3 097.1215 | |
2 965.3158 | |
2 971.2246 | |
2 953.5216 | |
2 933.9217 | |
2 871.4128 | |
2 824.1178 | |
2 802.0356 | |
2 734.3416 | |
2 762.6844 | |
2 761.5565 | |
2 813.0160 | |
2 856.7548 | |
2 724.1051 | |
2 785.2082 | |
2 925.5956 | |
3 075.4614 | |
3 241.4288 | |
3 210.3206 | |
3 061.8864 | |
3 047.1179 | |
3 085.6381 | |
3 081.8270 | |
3 130.2684 | |
3 222.1495 | |
3 231.6488 | |
3 195.5019 | |
3 156.5942 | |
3 234.6276 | |
3 210.2502 | |
3 207.4914 | |
3 191.1468 | |
3 277.3507 | |
3 197.5945 | |
3 166.8172 | |
3 320.8494 | |
3 196.5729 | |
3 075.7459 | |
3 115.4316 | |
3 114.8749 | |
3 089.8373 | |
3 095.7452 | |
3 205.8284 | |
3 201.4765 | |
3 182.1084 | |
3 105.0771 | |
3 171.3500 | |
3 205.5171 | |
3 185.7608 | |
3 194.4767 | |
3 226.9766 | |
3 322.4784 | |
3 249.9148 | |
3 221.4599 | |
3 216.8560 | |
3 201.0402 | |
3 215.7614 | |
3 188.1051 | |
3 285.8699 | |
3 269.0581 | |
3 340.6181 | |
3 290.7866 | |
3 325.4822 | |
3 417.6298 | |
3 408.3754 | |
3 425.2095 | |
3 446.4399 | |
3 502.1456 | |
3 479.9081 | |
3 469.2417 | |
3 438.8738 | |
3 504.4353 | |
3 479.0391 | |
3 372.1569 | |
3 436.7084 | |
3 427.2416 | |
3 459.6828 | |
3 419.1790 | |
3 370.6147 | |
3 490.6053 | |
3 581.2261 | |
3 621.4903 | |
3 541.2499 | |
3 620.3028 | |
3 538.1535 | |
3 519.5998 | |
3 505.0184 | |
3 576.8227 | |
3 585.8330 | |
3 566.0319 | |
3 677.4843 | |
3 715.5834 | |
3 853.3508 | |
3 589.3006 | |
3 692.4264 | |
3 688.1668 | |
3 739.3139 | |
3 863.5798 | |
3 754.0678 | |
3 644.4321 | |
3 714.7508 | |
3 661.7450 | |
3 764.5003 | |
3 833.5159 | |
3 883.8170 | |
3 879.2941 | |
4 048.0453 | |
4 064.6216 | |
4 182.3497 | |
4 214.1079 | |
4 150.2557 | |
4 187.2552 | |
4 174.1600 | |
4 148.9752 | |
4 271.0079 | |
4 151.8210 | |
4 565.9819 | |
4 260.7974 | |
3 630.2218 | |
3 740.4924 | |
3 854.1074 | |
3 938.4223 | |
3 881.4715 | |
4 071.6300 | |
3 996.8813 | |
3 908.9396 | |
4 038.0121 | |
4 010.9352 | |
4 056.9390 | |
3 987.2688 | |
3 899.6025 | |
3 954.8440 | |
3 853.2792 | |
3 698.2636 | |
3 609.2538 | |
3 675.7714 | |
3 796.6590 | |
3 742.2696 | |
3 739.5679 | |
3 846.5382 | |
0.0546 | |
0.0546 | |
0.0543 | |
0.0540 | |
0.0539 | |
0.0531 | |
0.0541 | |
0.0549 | |
0.0548 | |
0.0553 | |
0.0551 | |
0.0547 | |
0.0541 | |
0.0546 | |
0.0552 | |
0.0557 | |
0.0564 | |
0.0561 | |
0.0566 | |
0.0576 | |
0.0571 | |
0.0575 | |
0.0576 | |
0.0578 | |
0.0577 | |
0.0571 | |
0.0559 | |
0.0556 | |
0.0560 | |
0.0563 | |
0.0557 | |
0.0560 | |
0.0557 | |
0.0550 | |
0.0545 | |
0.0544 | |
0.0550 | |
0.0551 | |
0.0556 | |
0.0546 | |
0.0551 | |
0.0553 | |
0.0559 | |
0.0553 | |
0.0549 | |
0.0558 | |
0.0560 | |
0.0560 | |
0.0569 | |
0.0568 | |
0.0569 | |
0.0564 | |
0.0558 | |
0.0563 | |
0.0564 | |
0.0570 | |
0.0569 | |
0.0564 | |
0.0555 | |
0.0561 | |
0.0561 | |
0.0556 | |
0.0565 | |
0.0565 | |
0.0565 | |
0.0556 | |
0.0561 | |
0.0555 | |
0.0560 | |
0.0554 | |
0.0566 | |
0.0564 | |
0.0568 | |
0.0565 | |
0.0585 | |
0.0586 | |
0.0586 | |
0.0565 | |
0.0550 | |
0.0550 | |
0.0553 | |
0.0554 | |
0.0590 | |
0.0608 | |
0.0613 | |
0.0598 | |
0.0588 | |
0.0599 | |
0.0607 | |
0.0591 | |
0.0607 | |
0.0585 | |
0.0592 | |
0.0605 | |
0.0586 | |
0.0575 | |
0.0554 | |
0.0556 | |
0.0546 | |
0.0560 |