Sejarah kurs harian XCD /IDR sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 6 282.0429 Rupiah
minimum pada
1 Dolar Karibia Timur = 3 083.3801 Rupiah
Date | XCD/IDR |
---|---|
5 948.8647 | |
5 935.2992 | |
5 967.6269 | |
5 935.9347 | |
6 009.5315 | |
6 008.4388 | |
5 950.6861 | |
5 888.8113 | |
5 896.7122 | |
5 845.5597 | |
5 826.0935 | |
5 745.2117 | |
5 836.6259 | |
5 789.6962 | |
5 788.3495 | |
5 766.8275 | |
5 837.1744 | |
5 859.3745 | |
5 795.6428 | |
5 756.4243 | |
5 737.9309 | |
5 694.6391 | |
5 723.3380 | |
5 717.4602 | |
5 792.4513 | |
5 729.6450 | |
5 737.1852 | |
5 694.2857 | |
5 802.9169 | |
5 763.5766 | |
5 864.4852 | |
5 884.9088 | |
5 802.4549 | |
5 812.4136 | |
5 750.8695 | |
5 702.7170 | |
5 691.6427 | |
5 681.1069 | |
5 637.0675 | |
5 646.9905 | |
5 670.4559 | |
5 681.2839 | |
5 638.7862 | |
5 591.1815 | |
5 560.9665 | |
5 544.5189 | |
5 619.1309 | |
5 573.4320 | |
5 570.9159 | |
5 555.5179 | |
5 504.7909 | |
5 496.6492 | |
5 539.1208 | |
5 510.6993 | |
5 476.5162 | |
5 461.2382 | |
5 430.8004 | |
5 531.4172 | |
5 501.2651 | |
5 704.1211 | |
5 681.3326 | |
5 630.2685 | |
5 612.3117 | |
5 631.8510 | |
5 626.8839 | |
5 551.2320 | |
5 560.0256 | |
5 596.7650 | |
5 767.7085 | |
5 755.3042 | |
5 780.8327 | |
5 760.3250 | |
5 801.1744 | |
5 741.6109 | |
5 828.5665 | |
5 824.4167 | |
5 755.0224 | |
5 803.8016 | |
5 781.0956 | |
5 771.5892 | |
5 726.0887 | |
5 669.0048 | |
5 651.5880 | |
5 620.8580 | |
5 545.0786 | |
5 502.2064 | |
5 509.4269 | |
5 508.5566 | |
5 517.3223 | |
5 473.3247 | |
5 488.3243 | |
5 495.9870 | |
5 546.2176 | |
5 543.4818 | |
5 554.2337 | |
5 548.3557 | |
5 479.1799 | |
5 486.5545 | |
5 482.6183 | |
5 344.0362 | |
5 379.5558 | |
5 414.8845 | |
5 419.8598 | |
5 384.6342 | |
5 375.1554 | |
5 338.0882 | |
5 306.8154 | |
5 310.3602 | |
5 331.0360 | |
5 316.4244 | |
5 311.5757 | |
5 292.5871 | |
5 326.4061 | |
5 305.8851 | |
5 310.0584 | |
5 302.8544 | |
5 287.6649 | |
5 285.2587 | |
5 259.5034 | |
5 324.1440 | |
5 300.4630 | |
5 340.5957 | |
5 304.4849 | |
5 277.1990 | |
5 248.9103 | |
5 274.1828 | |
5 282.6620 | |
5 239.8072 | |
5 228.0939 | |
5 254.9522 | |
5 279.3666 | |
5 270.0330 | |
5 281.3126 | |
5 272.2955 | |
5 266.6548 | |
5 301.4667 | |
5 326.3852 | |
5 316.4223 | |
5 329.1174 | |
5 316.6679 | |
5 376.1210 | |
5 398.4969 | |
5 368.6440 | |
5 356.3309 | |
5 359.5546 | |
5 326.9385 | |
5 266.8659 | |
5 271.5766 | |
5 271.9078 | |
5 301.5271 | |
5 307.7740 | |
5 253.7770 | |
5 327.9818 | |
5 351.5777 | |
5 371.6421 | |
5 410.5770 | |
5 356.6363 | |
5 349.2489 | |
5 337.1766 | |
5 330.4148 | |
5 310.9964 | |
5 273.2002 | |
5 221.6473 | |
5 147.9967 | |
5 179.3149 | |
5 189.8435 | |
5 187.1004 | |
5 200.4841 | |
5 226.6987 | |
5 185.7567 | |
5 228.0709 | |
5 226.9408 | |
5 211.2667 | |
5 218.9297 | |
5 219.3010 | |
5 248.1175 | |
5 210.8032 | |
5 281.7477 | |
5 407.0359 | |
5 420.8509 | |
5 441.1598 | |
5 431.7763 | |
5 471.9593 | |
5 501.9850 | |
5 442.8895 | |
5 500.0125 | |
5 454.3007 | |
5 404.3615 | |
5 446.3795 | |
5 454.0696 | |
5 418.1446 | |
5 395.8745 | |
5 359.4884 | |
5 461.5042 | |
5 324.3771 | |
5 286.4151 | |
5 244.2647 | |
5 296.1422 | |
5 181.1027 | |
5 207.9555 | |
5 401.2525 | |
5 556.7963 | |
5 514.2392 | |
5 589.1857 | |
5 568.4479 | |
5 667.1088 | |
5 691.0361 | |
5 817.7493 | |
6 055.0012 | |
5 931.6046 | |
6 282.0429 | |
5 622.8207 | |
5 221.8439 | |
5 265.4000 | |
5 138.8775 | |
5 051.7555 | |
5 071.8833 | |
5 085.0383 | |
4 890.7342 | |
5 040.0483 | |
5 058.5041 | |
5 141.1232 | |
5 152.5322 | |
5 165.6453 | |
5 185.9113 | |
5 183.6641 | |
5 227.8938 | |
5 205.5665 | |
5 203.1464 | |
5 180.7217 | |
5 202.9314 | |
5 189.2092 | |
5 206.0349 | |
5 234.3590 | |
5 239.5148 | |
5 263.1847 | |
5 207.5915 | |
5 195.5166 | |
5 191.7911 | |
5 282.5909 | |
5 267.3242 | |
5 306.6117 | |
5 272.0447 | |
5 251.4285 | |
5 187.6254 | |
5 159.9544 | |
5 147.3865 | |
5 222.1280 | |
5 226.3563 | |
5 249.1147 | |
5 299.8638 | |
5 271.7008 | |
5 269.0974 | |
5 319.3107 | |
5 348.7979 | |
5 298.7258 | |
5 290.7851 | |
5 253.5010 | |
5 207.1372 | |
5 202.3017 | |
5 253.5709 | |
5 265.4695 | |
5 246.0539 | |
5 275.6797 | |
5 270.8223 | |
5 227.7111 | |
5 187.1435 | |
5 228.2771 | |
5 192.3651 | |
5 168.8287 | |
5 206.1549 | |
5 262.2877 | |
5 227.8532 | |
5 213.5972 | |
5 332.5563 | |
5 384.3657 | |
5 394.3679 | |
5 404.1179 | |
5 283.5495 | |
5 360.1233 | |
5 402.7830 | |
5 482.0931 | |
5 531.3676 | |
5 647.0439 | |
5 634.6824 | |
5 628.1486 | |
5 669.7550 | |
5 395.9543 | |
5 332.3636 | |
5 335.9209 | |
5 331.2375 | |
5 328.8753 | |
5 304.0336 | |
5 304.5953 | |
5 307.8274 | |
5 295.4019 | |
5 284.1507 | |
5 298.9460 | |
5 277.8173 | |
5 264.8989 | |
5 266.1138 | |
5 210.5140 | |
5 161.7070 | |
5 156.1307 | |
5 129.6956 | |
5 189.4581 | |
5 244.7548 | |
5 169.0505 | |
5 174.1493 | |
5 131.8010 | |
5 136.8175 | |
5 098.4815 | |
5 094.6263 | |
5 092.4808 | |
5 088.6938 | |
5 095.5456 | |
5 095.6931 | |
5 081.7479 | |
5 047.5764 | |
5 015.6508 | |
5 045.3461 | |
4 994.7188 | |
4 938.7335 | |
4 954.0808 | |
4 958.9160 | |
4 973.6164 | |
5 018.7463 | |
5 015.3040 | |
5 019.6253 | |
5 012.5844 | |
5 003.4608 | |
4 983.1066 | |
5 003.0894 | |
5 008.0250 | |
5 000.9242 | |
5 015.4344 | |
5 005.3670 | |
4 990.6526 | |
4 996.0291 | |
5 004.6363 | |
4 932.1186 | |
4 902.7009 | |
4 879.0578 | |
4 941.1347 | |
4 920.1450 | |
4 939.3971 | |
4 938.6789 | |
4 941.1872 | |
4 923.8869 | |
4 922.2836 | |
4 924.0494 | |
4 959.4800 | |
4 937.3674 | |
4 924.4768 | |
4 917.8417 | |
4 918.6449 | |
4 917.3183 | |
4 925.8773 | |
4 924.3033 | |
4 926.9396 | |
4 928.9517 | |
4 935.9867 | |
4 932.1468 | |
4 919.2032 | |
4 951.5717 | |
4 932.2729 | |
4 929.0393 | |
4 947.7063 | |
4 945.8961 | |
4 959.3724 | |
4 941.0241 | |
4 960.7261 | |
4 941.6940 | |
4 916.6695 | |
4 943.1563 | |
4 999.8261 | |
4 951.3751 | |
4 977.2943 | |
4 974.1243 | |
4 996.9872 | |
4 944.8992 | |
4 985.9244 | |
5 084.1751 | |
5 005.0598 | |
4 997.2049 | |
4 916.7009 | |
4 818.9034 | |
4 831.0092 | |
4 816.5809 | |
4 854.3919 | |
4 780.7090 | |
4 815.7313 | |
4 829.0866 | |
4 898.8540 | |
4 849.6538 | |
4 859.1245 | |
4 908.4710 | |
4 921.8955 | |
4 865.3853 | |
4 876.0275 | |
4 852.8875 | |
4 876.5078 | |
4 843.0943 | |
4 850.6338 | |
4 861.3438 | |
4 965.0580 | |
4 919.9762 | |
4 924.9021 | |
4 997.7638 | |
5 029.0167 | |
5 031.3802 | |
4 930.5522 | |
4 934.7304 | |
4 881.1118 | |
4 883.6040 | |
4 871.3326 | |
4 862.5032 | |
4 883.4328 | |
4 907.2928 | |
4 845.8033 | |
4 838.4387 | |
4 853.3376 | |
4 968.5753 | |
5 001.9823 | |
5 005.1848 | |
5 040.6426 | |
5 099.1416 | |
5 127.7041 | |
5 158.0554 | |
5 151.0399 | |
5 120.0003 | |
5 042.4144 | |
5 169.8116 | |
5 166.2395 | |
5 098.9398 | |
5 096.9704 | |
5 071.2398 | |
5 071.8725 | |
5 083.9789 | |
5 071.4387 | |
5 040.7356 | |
5 001.6013 | |
4 975.7755 | |
5 412.7666 | |
5 420.8912 | |
5 351.2233 | |
5 291.3108 | |
5 271.2454 | |
5 211.5275 | |
5 172.5921 | |
5 117.3276 | |
5 008.5022 | |
5 000.1352 | |
4 983.6060 | |
4 957.9424 | |
4 922.5759 | |
4 933.6602 | |
4 934.9171 | |
4 930.3504 | |
4 936.5102 | |
4 952.3463 | |
4 893.7612 | |
4 881.5674 | |
4 858.5648 | |
4 864.9151 | |
4 808.9453 | |
4 797.8650 | |
4 778.2565 | |
4 810.0579 | |
4 800.3684 | |
4 843.3167 | |
4 811.5840 | |
4 899.5776 | |
4 842.7675 | |
4 806.2919 | |
4 756.9227 | |
4 722.3635 | |
4 698.4746 | |
4 700.0702 | |
4 624.0635 | |
4 675.2124 | |
4 659.5008 | |
4 659.5530 | |
4 600.4463 | |
4 605.7574 | |
4 701.8396 | |
4 574.8128 | |
4 533.4386 | |
4 500.0625 | |
4 518.9726 | |
4 505.0414 | |
4 479.2179 | |
4 502.1820 | |
4 464.3028 | |
4 520.6964 | |
4 517.5521 | |
4 495.3355 | |
4 435.7985 | |
4 417.6950 | |
4 347.2720 | |
4 335.6772 | |
4 332.6560 | |
4 324.7039 | |
4 334.9372 | |
4 360.3760 | |
4 291.7311 | |
4 289.8279 | |
4 313.7052 | |
4 358.6144 | |
4 408.6376 | |
4 441.4783 | |
4 372.7210 | |
4 369.5060 | |
4 344.1003 | |
4 284.6757 | |
4 216.9387 | |
4 268.6753 | |
4 263.5446 | |
4 285.0004 | |
4 237.8039 | |
4 230.9804 | |
4 187.8010 | |
4 199.1782 | |
4 216.1767 | |
4 187.5389 | |
4 212.8990 | |
4 289.2601 | |
4 316.4366 | |
4 366.0032 | |
4 486.1124 | |
4 521.4491 | |
4 515.7081 | |
4 480.5170 | |
4 432.1044 | |
4 499.0251 | |
4 510.7603 | |
4 509.6286 | |
4 468.9613 | |
4 416.5310 | |
4 359.2120 | |
4 312.4956 | |
4 303.5778 | |
4 260.8151 | |
4 202.0819 | |
4 054.2390 | |
4 146.5368 | |
4 104.8234 | |
4 210.8132 | |
4 257.6271 | |
4 230.1723 | |
4 211.5546 | |
4 148.1889 | |
4 089.1548 | |
4 045.4571 | |
3 894.2284 | |
3 810.4290 | |
3 800.0313 | |
3 804.1316 | |
3 729.4330 | |
3 703.8402 | |
3 687.9667 | |
3 671.8734 | |
3 672.5915 | |
3 664.0253 | |
3 649.9471 | |
3 640.6944 | |
3 624.0026 | |
3 623.6736 | |
3 601.0519 | |
3 600.8272 | |
3 597.1038 | |
3 596.3088 | |
3 594.1980 | |
3 612.7759 | |
3 585.4089 | |
3 603.4418 | |
3 593.5669 | |
3 588.3331 | |
3 588.6405 | |
3 593.0037 | |
3 584.4028 | |
3 563.7058 | |
3 583.2242 | |
3 590.1161 | |
3 568.9096 | |
3 564.3548 | |
3 575.6954 | |
3 569.8653 | |
3 571.6572 | |
3 568.2292 | |
3 564.1425 | |
3 552.9769 | |
3 555.6760 | |
3 563.2536 | |
3 559.2638 | |
3 561.6054 | |
3 555.5058 | |
3 555.6645 | |
3 552.8730 | |
3 551.7307 | |
3 545.7822 | |
3 539.7959 | |
3 501.9308 | |
3 545.3184 | |
3 532.3281 | |
3 523.3875 | |
3 516.2160 | |
3 513.5914 | |
3 502.6834 | |
3 502.0089 | |
3 505.4883 | |
3 508.5724 | |
3 446.9966 | |
3 448.4108 | |
3 506.8266 | |
3 486.3090 | |
3 495.3914 | |
3 495.3101 | |
3 488.6033 | |
3 448.2849 | |
3 423.9666 | |
3 408.5950 | |
3 403.3488 | |
3 402.8065 | |
3 397.3978 | |
3 386.9462 | |
3 391.9292 | |
3 399.1828 | |
3 379.9175 | |
3 391.9543 | |
3 381.1426 | |
3 387.1851 | |
3 331.6372 | |
3 335.7834 | |
3 327.2428 | |
3 341.8661 | |
3 312.1568 | |
3 400.9321 | |
3 387.5262 | |
3 362.7870 | |
3 353.4889 | |
3 360.8590 | |
3 350.9174 | |
3 350.2224 | |
3 395.7971 | |
3 347.5498 | |
3 326.8487 | |
3 324.4430 | |
3 289.1942 | |
3 286.0783 | |
3 278.0773 | |
3 306.3019 | |
3 322.6557 | |
3 368.1606 | |
3 332.0831 | |
3 208.8853 | |
3 170.6080 | |
3 174.9690 | |
3 173.9619 | |
3 174.0777 | |
3 178.7013 | |
3 142.5716 | |
3 167.6293 | |
3 179.6052 | |
3 171.7289 | |
3 167.8833 | |
3 203.2375 | |
3 195.5226 | |
3 174.1743 | |
3 159.8669 | |
3 174.2392 | |
3 192.6542 | |
3 196.1678 | |
3 178.8675 | |
3 173.1287 | |
3 203.3505 | |
3 223.7937 | |
3 210.6281 | |
3 222.4918 | |
3 235.9271 | |
3 242.7106 | |
3 254.9368 | |
3 261.6019 | |
3 277.0067 | |
3 287.1765 | |
3 311.8863 | |
3 319.4545 | |
3 360.0410 | |
3 365.0352 | |
3 373.6623 | |
3 377.4376 | |
3 328.6257 | |
3 352.2710 | |
3 354.5998 | |
3 347.9293 | |
3 368.4737 | |
3 369.3771 | |
3 329.9585 | |
3 344.3526 | |
3 328.8078 | |
3 322.2477 | |
3 316.6819 | |
3 314.0750 | |
3 324.4412 | |
3 326.1529 | |
3 330.5588 | |
3 339.1280 | |
3 334.4720 | |
3 351.6530 | |
3 357.1848 | |
3 344.7440 | |
3 356.2860 | |
3 326.5980 | |
3 328.7279 | |
3 361.4528 | |
3 378.8192 | |
3 368.8549 | |
3 377.7313 | |
3 361.5137 | |
3 363.1423 | |
3 394.8199 | |
3 468.2007 | |
3 415.3294 | |
3 448.3443 | |
3 404.2425 | |
3 328.3656 | |
3 341.3678 | |
3 327.1469 | |
3 350.5248 | |
3 360.7986 | |
3 468.3959 | |
3 482.2566 | |
3 487.7306 | |
3 507.0759 | |
3 562.6452 | |
3 477.8435 | |
3 551.5083 | |
3 630.9176 | |
3 661.6144 | |
3 541.2617 | |
3 578.7838 | |
3 539.1691 | |
3 461.9979 | |
3 601.3427 | |
3 668.9564 | |
3 588.2969 | |
3 616.5425 | |
3 624.6912 | |
3 579.8144 | |
3 567.2578 | |
3 511.4796 | |
3 600.1217 | |
3 556.8209 | |
3 548.4266 | |
3 533.3080 | |
3 499.4638 | |
3 577.2204 | |
3 647.1560 | |
3 634.6383 | |
3 694.0499 | |
3 771.1029 | |
3 756.9091 | |
3 782.2602 | |
3 754.2372 | |
3 758.7217 | |
3 708.1952 | |
3 736.6240 | |
3 760.9703 | |
3 837.7510 | |
3 838.5466 | |
3 839.3454 | |
3 913.6897 | |
3 794.7033 | |
3 799.6670 | |
3 905.6877 | |
3 819.3424 | |
3 859.3404 | |
3 875.3193 | |
3 956.0402 | |
4 045.9596 | |
4 013.6554 | |
4 212.7278 | |
4 218.6325 | |
4 308.0205 | |
4 329.8322 | |
4 563.2498 | |
4 552.6906 | |
4 507.5339 | |
4 508.3504 | |
4 535.6866 | |
4 456.3524 | |
4 466.0047 | |
4 286.3994 | |
4 145.0256 | |
4 215.3386 | |
4 181.8207 | |
4 181.8167 | |
4 298.9188 | |
4 229.6171 | |
4 419.7758 | |
4 626.5951 | |
4 698.0713 | |
4 478.5418 | |
4 138.2785 | |
4 207.7742 | |
4 117.3100 | |
3 720.3867 | |
3 701.5434 | |
3 662.8535 | |
3 585.6723 | |
3 510.8112 | |
3 579.5637 | |
3 517.6991 | |
3 464.1749 | |
3 463.6001 | |
3 479.8452 | |
3 448.8141 | |
3 435.5752 | |
3 433.2729 | |
3 461.6016 | |
3 433.8985 | |
3 435.9988 | |
3 441.4176 | |
3 459.9984 | |
3 496.8553 | |
3 500.9985 | |
3 489.5739 | |
3 504.9799 | |
3 439.5312 | |
3 464.3328 | |
3 440.4899 | |
3 457.7455 | |
3 443.9296 | |
3 443.9779 | |
3 442.2250 | |
3 526.3642 | |
3 603.9197 | |
3 545.5078 | |
3 491.9654 | |
3 395.4025 | |
3 404.4168 | |
3 488.8276 | |
3 482.0000 | |
3 458.6339 | |
3 513.3037 | |
3 596.9474 | |
3 535.7646 | |
3 545.5206 | |
3 525.1738 | |
3 531.4968 | |
3 511.0252 | |
3 479.6328 | |
3 481.1510 | |
3 492.1661 | |
3 475.6020 | |
3 415.2275 | |
3 409.8693 | |
3 383.9913 | |
3 402.6996 | |
3 387.0116 | |
3 384.5128 | |
3 399.9721 | |
3 410.4552 | |
3 513.7685 | |
3 529.9740 | |
3 509.3040 | |
3 504.4125 | |
3 531.7709 | |
3 487.8197 | |
3 465.0125 | |
3 443.2443 | |
3 380.5430 | |
3 380.8108 | |
3 373.5851 | |
3 371.8654 | |
3 378.5478 | |
3 340.3594 | |
3 378.3803 | |
3 283.6982 | |
3 273.7874 | |
3 271.5240 | |
3 282.7209 | |
3 315.0565 | |
3 391.0275 | |
3 393.2280 | |
3 406.3646 | |
3 391.3121 | |
3 395.1900 | |
3 397.3754 | |
3 440.4475 | |
3 426.1775 | |
3 470.2736 | |
3 396.9922 | |
3 381.3264 | |
3 374.3498 | |
3 388.2113 | |
3 402.1445 | |
3 393.7523 | |
3 393.0274 | |
3 372.8705 | |
3 389.7812 | |
3 392.8754 | |
3 385.2446 | |
3 405.7458 | |
3 417.9191 | |
3 401.3289 | |
3 420.8287 | |
3 403.3219 | |
3 405.4314 | |
3 394.3601 | |
3 422.4680 | |
3 423.2050 | |
3 445.9063 | |
3 422.0262 | |
3 442.1113 | |
3 400.1960 | |
3 406.0544 | |
3 404.4104 | |
3 404.5853 | |
3 387.1327 | |
3 383.1092 | |
3 386.3133 | |
3 380.5380 | |
3 429.0555 | |
3 458.5299 | |
3 375.5429 | |
3 416.3792 | |
3 497.6484 | |
3 502.5657 | |
3 523.4968 | |
3 467.1379 | |
3 443.1307 | |
3 482.2134 | |
3 403.4154 | |
3 255.9941 | |
3 282.9622 | |
3 297.6414 | |
3 356.9178 | |
3 346.4430 | |
3 366.3482 | |
3 366.9929 | |
3 394.3898 | |
3 437.9191 | |
3 426.2639 | |
3 445.0698 | |
3 434.0972 | |
3 448.5915 | |
3 435.9561 | |
3 497.9969 | |
3 511.9492 | |
3 510.2190 | |
3 514.2822 | |
3 651.5537 | |
3 672.0400 | |
3 667.7417 | |
3 634.9645 | |
3 705.7688 | |
3 732.5265 | |
3 740.7258 | |
3 732.2813 | |
3 753.6519 | |
3 766.2922 | |
3 741.4179 | |
3 751.5575 | |
3 761.7526 | |
3 836.3514 | |
3 807.5263 | |
3 776.6130 | |
3 762.4765 | |
3 812.9087 | |
3 985.4424 | |
3 712.3601 | |
3 681.5216 | |
3 625.1012 | |
3 631.7670 | |
3 637.3644 | |
3 648.6991 | |
3 630.9732 | |
3 668.6009 | |
3 603.1755 | |
3 586.8323 | |
3 569.0505 | |
3 575.4070 | |
3 495.8519 | |
3 491.8937 | |
3 493.4214 | |
3 494.8236 | |
3 508.8634 | |
3 638.6325 | |
3 606.5044 | |
3 496.9905 | |
3 535.2453 | |
3 508.9016 | |
3 506.0082 | |
3 465.8256 | |
3 436.4505 | |
3 416.2684 | |
3 435.6748 | |
3 428.5419 | |
3 419.1840 | |
3 407.1024 | |
3 399.4212 | |
3 397.7510 | |
3 422.5616 | |
3 453.7798 | |
3 424.2620 | |
3 446.0436 | |
3 438.8850 | |
3 362.0661 | |
3 355.1973 | |
3 351.7135 | |
3 348.0619 | |
3 336.3894 | |
3 384.3331 | |
3 370.9098 | |
3 382.4919 | |
3 375.3023 | |
3 368.2966 | |
3 398.1645 | |
3 355.6756 | |
3 414.1693 | |
3 421.9750 | |
3 438.8528 | |
3 453.5576 | |
3 425.0277 | |
3 455.7700 | |
3 394.0943 | |
3 386.2002 | |
3 398.5893 | |
3 392.9120 | |
3 419.9254 | |
3 467.8252 | |
3 423.2023 | |
3 399.8225 | |
3 455.9919 | |
3 424.6734 | |
3 388.1045 | |
3 352.0684 | |
3 310.6976 | |
3 206.9134 | |
3 092.1594 | |
3 144.6731 | |
3 136.6444 |