Sejarah kurs harian XDG /JPY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 74.2220 Yen Jepang
minimum pada
1 DogeCoin = 0.0153 Yen Jepang
Date | XDG/JPY |
---|---|
26.2218 | |
24.7530 | |
23.5618 | |
24.2565 | |
22.0040 | |
24.9926 | |
24.5568 | |
30.8466 | |
30.6640 | |
27.4266 | |
21.3581 | |
25.7774 | |
26.5812 | |
13.2395 | |
13.3595 | |
12.2528 | |
11.7221 | |
12.0793 | |
12.0160 | |
11.8217 | |
11.6969 | |
12.9570 | |
13.4075 | |
12.9111 | |
13.4799 | |
13.0189 | |
11.5915 | |
11.8685 | |
11.6075 | |
11.3152 | |
10.3511 | |
9.7433 | |
9.0073 | |
8.7514 | |
9.2560 | |
9.0350 | |
9.1465 | |
8.8351 | |
9.2007 | |
9.2824 | |
9.1567 | |
10.7857 | |
10.4703 | |
11.0051 | |
10.5473 | |
9.5703 | |
9.3411 | |
9.9375 | |
9.2826 | |
8.8290 | |
8.5646 | |
9.2746 | |
10.2387 | |
10.1116 | |
9.8455 | |
9.7129 | |
10.7399 | |
10.5629 | |
12.2603 | |
9.6997 | |
10.1878 | |
11.0566 | |
11.8948 | |
10.7971 | |
12.1518 | |
11.2726 | |
11.4974 | |
10.9024 | |
10.2452 | |
9.4451 | |
10.0476 | |
9.9027 | |
12.1460 | |
13.5833 | |
12.9972 | |
10.2887 | |
11.9470 | |
17.1403 | |
18.5159 | |
8.8961 | |
8.9954 | |
8.7475 | |
8.7601 | |
8.7789 | |
8.3918 | |
9.1151 | |
8.6874 | |
8.7978 | |
9.2471 | |
10.2630 | |
9.5065 | |
8.9864 | |
8.7957 | |
9.1240 | |
8.7176 | |
9.2244 | |
9.8485 | |
8.0941 | |
7.5979 | |
10.7726 | |
11.0577 | |
10.8468 | |
11.3038 | |
14.1745 | |
16.9864 | |
20.2419 | |
14.2690 | |
13.2894 | |
13.3865 | |
14.7613 | |
15.4396 | |
16.6641 | |
19.2146 | |
16.3971 | |
15.2910 | |
19.3468 | |
16.4919 | |
19.5359 | |
21.9620 | |
18.9042 | |
17.3697 | |
19.7612 | |
24.6051 | |
24.8185 | |
29.3326 | |
31.8924 | |
30.7861 | |
30.3058 | |
28.7630 | |
25.7227 | |
26.8551 | |
22.3580 | |
22.9399 | |
26.1843 | |
33.8733 | |
30.9235 | |
34.8936 | |
35.1997 | |
28.0472 | |
22.1054 | |
23.3277 | |
19.1721 | |
22.7937 | |
25.8822 | |
28.6654 | |
23.5124 | |
35.6349 | |
39.0167 | |
35.5810 | |
38.8373 | |
54.7526 | |
48.6636 | |
46.1012 | |
28.9310 | |
42.7822 | |
7.7406 | |
6.4794 | |
5.9297 | |
6.0624 | |
6.2236 | |
5.2971 | |
5.6186 | |
6.2779 | |
8.4992 | |
3.8172 | |
0.8835 | |
0.9468 | |
0.7873 | |
0.9940 | |
0.4816 | |
0.4950 | |
0.3373 | |
0.3462 | |
0.3664 | |
0.3552 | |
0.3002 | |
0.2824 | |
0.2638 | |
0.2795 | |
0.2728 | |
0.2815 | |
0.2759 | |
0.2841 | |
0.2754 | |
0.2957 | |
0.2960 | |
0.3426 | |
0.3605 | |
0.3837 | |
0.3714 | |
0.3622 | |
0.3320 | |
0.3480 | |
0.3434 | |
0.2690 | |
0.2508 | |
0.2646 | |
0.2677 | |
0.2795 | |
0.2773 | |
0.2738 | |
0.2743 | |
0.2625 | |
0.2637 | |
0.2542 | |
0.2168 | |
0.2090 | |
0.2152 | |
0.1958 | |
0.1970 | |
0.1710 | |
0.2203 | |
0.2575 | |
0.2845 | |
0.2929 | |
0.3300 | |
0.2648 | |
0.2620 | |
0.2630 | |
0.2567 | |
0.2642 | |
0.2229 | |
0.2271 | |
0.2356 | |
0.2408 | |
0.2424 | |
0.2510 | |
0.2792 | |
0.2933 | |
0.2817 | |
0.2894 | |
0.2871 | |
0.2747 | |
0.2565 | |
0.2597 | |
0.2727 | |
0.2639 | |
0.2649 | |
0.2736 | |
0.2803 | |
0.2956 | |
0.3055 | |
0.3301 | |
0.3081 | |
0.3239 | |
0.3329 | |
0.3867 | |
0.3452 | |
0.3564 | |
0.3459 | |
0.3343 | |
0.3592 | |
0.3431 | |
0.3340 | |
0.3021 | |
0.2826 | |
0.2767 | |
0.3166 | |
0.3114 | |
0.3427 | |
0.2756 | |
0.2238 | |
0.2322 | |
0.2191 | |
0.2220 | |
0.2257 | |
0.2348 | |
0.2108 | |
0.2082 | |
0.2132 | |
0.2300 | |
0.2375 | |
0.2507 | |
0.2601 | |
0.2809 | |
0.2562 | |
0.2342 | |
0.2698 | |
0.2419 | |
0.2759 | |
0.3455 | |
0.4112 | |
0.4327 | |
0.4926 | |
0.5814 | |
0.6329 | |
0.6734 | |
0.6418 | |
0.6989 | |
0.7362 | |
0.5734 | |
0.2729 | |
0.2681 | |
0.2558 | |
0.3102 | |
0.3624 | |
0.3815 | |
0.3087 | |
0.2931 | |
0.2995 | |
0.2708 | |
0.3347 | |
0.3501 | |
0.3925 | |
0.3588 | |
0.4572 | |
0.4940 | |
0.5375 | |
0.6033 | |
0.6005 | |
0.4890 | |
0.2939 | |
0.2924 | |
0.3402 | |
0.3642 | |
0.4186 | |
0.6894 | |
0.7300 | |
0.5903 | |
0.3802 | |
0.7760 | |
0.7337 | |
1.1773 | |
1.7462 | |
0.9475 | |
1.1042 | |
0.7252 | |
0.3186 | |
0.2646 | |
0.2180 | |
0.1567 | |
0.1336 | |
0.1149 | |
0.1299 | |
0.1134 | |
0.1221 | |
0.0849 | |
0.1019 | |
0.1590 | |
0.1914 | |
0.1978 | |
0.1831 | |
0.1905 | |
0.2157 | |
0.1929 | |
0.2202 | |
0.1652 | |
0.2456 | |
0.2965 | |
0.3010 | |
0.3657 | |
0.3566 | |
0.4287 | |
0.3035 | |
0.3871 | |
0.1300 | |
0.1671 | |
0.0763 | |
0.0567 | |
0.0501 | |
0.0431 | |
0.0498 | |
0.0271 | |
0.0257 | |
0.0284 | |
0.0236 | |
0.0229 | |
0.0234 | |
0.0236 | |
0.0236 | |
0.0235 | |
0.0235 | |
0.0232 | |
0.0266 | |
0.0260 | |
0.0273 | |
0.0255 | |
0.0257 | |
0.0246 | |
0.0245 | |
0.0245 | |
0.0240 | |
0.0251 | |
0.0233 | |
0.0230 | |
0.0233 | |
0.0237 | |
0.0240 | |
0.0229 | |
0.0240 | |
0.0231 | |
0.0245 | |
0.0230 | |
0.0230 | |
0.0245 | |
0.0243 | |
0.0231 | |
0.0259 | |
0.0269 | |
0.0273 | |
0.0294 | |
0.0339 | |
0.0289 | |
0.0257 | |
0.0260 | |
0.0248 | |
0.0252 | |
0.0238 | |
0.0245 | |
0.0251 | |
0.0245 | |
0.0221 | |
0.0247 | |
0.0245 | |
0.0234 | |
0.0271 | |
0.0250 | |
0.0287 | |
0.0324 | |
0.0339 | |
0.0332 | |
0.0334 | |
0.0229 | |
0.0177 | |
0.0197 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0156 | |
0.0161 | |
0.0157 | |
0.0153 |