Sejarah kurs harian XEU /KHR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 13 326.6000 Riel Kamboja
minimum pada
1 Satuan Mata Uang Eropa = 3 954.3000 Riel Kamboja
Date | XEU/KHR |
---|---|
4 477.1500 | |
4 473.9300 | |
4 429.5400 | |
4 425.1400 | |
4 398.0600 | |
4 388.4200 | |
4 352.3000 | |
4 335.5700 | |
4 295.7600 | |
4 378.2700 | |
4 339.9600 | |
4 385.1100 | |
4 418.7700 | |
4 432.4700 | |
4 416.0400 | |
4 422.1600 | |
4 391.6100 | |
4 390.4800 | |
4 391.3700 | |
4 422.4500 | |
4 435.9400 | |
4 462.2300 | |
4 485.2100 | |
4 521.3500 | |
4 528.1200 | |
4 491.5200 | |
4 431.1400 | |
4 461.5100 | |
4 512.1200 | |
4 503.6300 | |
4 409.3800 | |
4 418.4200 | |
4 389.0100 | |
4 411.3600 | |
4 360.0100 | |
4 362.8600 | |
4 331.1900 | |
4 360.6300 | |
4 399.4800 | |
4 435.2900 | |
4 506.3000 | |
4 495.2400 | |
4 503.5500 | |
4 515.2500 | |
4 534.6200 | |
4 539.0500 | |
4 575.3700 | |
4 641.3700 | |
4 535.8000 | |
4 498.3400 | |
4 495.8900 | |
4 496.9300 | |
4 441.7400 | |
4 422.5000 | |
4 401.6300 | |
4 441.8900 | |
4 482.1300 | |
4 537.3600 | |
4 513.4300 | |
4 486.8300 | |
4 439.0700 | |
4 341.1900 | |
4 333.1700 | |
4 288.7800 | |
4 357.2200 | |
4 393.7800 | |
4 403.1600 | |
4 452.1600 | |
4 477.3300 | |
4 445.7600 | |
4 420.4700 | |
4 399.3900 | |
4 376.5000 | |
4 364.6500 | |
4 352.9800 | |
4 312.4800 | |
4 285.5700 | |
4 248.2500 | |
4 272.9900 | |
4 138.0100 | |
4 096.6700 | |
4 082.3700 | |
4 060.0600 | |
4 015.7500 | |
4 063.2400 | |
3 981.1700 | |
4 124.6400 | |
4 171.2200 | |
4 104.5800 | |
4 130.6700 | |
4 081.1600 | |
4 175.8800 | |
4 194.1300 | |
4 216.6800 | |
4 185.1700 | |
4 138.2300 | |
4 100.1700 | |
4 250.4300 | |
4 299.6200 | |
4 282.6600 | |
4 231.1400 | |
4 343.9200 | |
4 375.1200 | |
4 338.3900 | |
4 234.3400 | |
4 294.5200 | |
4 262.3600 | |
4 330.6100 | |
4 444.7800 | |
4 444.2400 | |
4 426.1000 | |
4 559.7600 | |
4 601.4100 | |
4 611.3700 | |
4 657.6800 | |
4 563.5200 | |
4 606.4000 | |
4 657.2900 | |
4 617.2400 | |
4 605.5700 | |
4 612.9800 | |
4 603.6100 | |
4 593.1700 | |
4 594.6600 | |
4 594.7700 | |
4 574.4900 | |
4 623.9700 | |
4 716.6400 | |
4 729.5900 | |
4 729.6500 | |
4 735.4100 | |
4 710.7500 | |
4 743.9700 | |
4 783.4000 | |
4 788.4400 | |
4 823.7400 | |
4 846.3500 | |
4 810.3700 | |
4 790.4000 | |
4 793.9700 | |
4 794.3000 | |
4 840.4900 | |
4 807.6100 | |
4 797.6200 | |
4 831.6200 | |
4 825.8600 | |
4 870.6100 | |
4 857.6400 | |
4 951.8900 | |
4 972.8900 | |
4 976.6400 | |
4 979.3200 | |
4 942.9100 | |
4 930.8700 | |
4 887.6100 | |
4 892.5700 | |
4 873.9100 | |
4 819.3400 | |
4 772.3600 | |
4 768.5600 | |
4 843.1600 | |
4 812.6600 | |
4 903.9800 | |
4 949.4000 | |
4 956.1000 | |
4 918.4300 | |
4 904.8500 | |
4 931.7000 | |
4 926.0300 | |
4 943.8900 | |
4 958.8000 | |
4 925.3900 | |
4 955.3100 | |
4 932.0700 | |
4 930.6300 | |
4 848.9600 | |
4 797.3200 | |
4 816.5500 | |
4 811.0600 | |
4 730.2300 | |
4 839.1300 | |
4 830.1700 | |
4 848.8000 | |
4 838.5700 | |
4 776.5100 | |
4 814.6000 | |
4 881.3400 | |
4 854.7400 | |
4 900.6400 | |
4 827.0300 | |
4 869.8200 | |
4 815.6500 | |
4 844.7900 | |
4 827.2500 | |
4 690.1100 | |
4 669.3000 | |
4 638.2200 | |
4 611.9400 | |
4 582.2900 | |
4 611.7800 | |
4 658.3000 | |
4 588.6100 | |
4 496.7400 | |
4 475.9500 | |
4 448.1100 | |
4 476.9400 | |
4 415.3700 | |
4 403.6700 | |
4 423.7300 | |
4 389.7800 | |
4 476.4300 | |
4 361.5200 | |
4 565.8500 | |
4 628.2000 | |
4 541.1100 | |
4 425.9900 | |
4 431.7300 | |
4 459.5600 | |
4 508.7100 | |
4 475.9500 | |
4 502.8000 | |
4 528.8800 | |
4 559.1100 | |
4 559.5800 | |
4 500.6000 | |
4 526.7200 | |
4 511.0200 | |
4 502.6300 | |
4 468.9600 | |
4 484.8700 | |
4 495.1300 | |
4 512.1100 | |
4 517.3700 | |
4 527.6000 | |
4 486.6800 | |
4 479.1400 | |
4 476.6900 | |
4 507.2300 | |
4 514.1000 | |
4 518.2600 | |
4 501.5800 | |
4 560.4000 | |
4 525.0700 | |
4 591.1200 | |
4 597.8600 | |
4 553.7600 | |
4 573.5700 | |
4 596.8100 | |
4 570.0700 | |
4 637.0600 | |
4 626.7800 | |
4 587.2700 | |
4 610.0400 | |
4 571.7000 | |
4 536.5700 | |
4 528.9600 | |
4 569.1000 | |
4 547.7900 | |
4 529.9000 | |
4 581.8200 | |
4 587.6900 | |
4 543.6700 | |
4 498.8700 | |
4 526.1200 | |
4 552.5800 | |
4 329.0500 | |
4 464.1100 | |
4 548.8300 | |
4 522.1000 | |
4 521.7500 | |
4 585.5000 | |
4 586.1400 | |
4 562.2200 | |
4 609.4600 | |
4 608.5900 | |
4 631.0800 | |
4 590.7100 | |
4 557.8500 | |
4 576.4800 | |
4 574.2400 | |
4 585.4000 | |
4 628.0200 | |
4 579.2600 | |
4 615.2700 | |
4 618.3200 | |
4 670.5600 | |
4 731.6900 | |
4 680.5100 | |
4 728.7600 | |
4 823.0300 | |
4 784.5300 | |
4 738.8500 | |
4 748.2700 | |
4 761.5500 | |
4 665.8000 | |
4 643.5300 | |
4 705.6700 | |
4 754.6200 | |
4 743.6600 | |
4 736.4700 | |
4 773.1400 | |
4 740.6600 | |
4 762.0500 | |
4 738.3100 | |
4 788.7100 | |
4 776.1000 | |
4 742.1200 | |
4 800.3400 | |
4 856.4500 | |
4 851.3200 | |
4 895.4700 | |
4 907.6300 | |
4 973.3800 | |
4 886.2700 | |
4 918.5300 | |
4 939.2500 | |
4 925.1800 | |
4 896.9000 | |
4 938.5100 | |
5 019.3000 | |
4 974.9500 | |
5 000.0100 | |
4 970.9800 | |
4 955.6700 | |
4 972.4000 | |
4 887.7800 | |
4 870.8400 | |
4 815.7900 | |
4 785.9400 | |
4 808.5100 | |
4 846.0600 | |
4 837.9100 | |
4 771.9000 | |
4 763.4100 | |
4 774.7200 | |
4 795.8000 | |
4 775.7600 | |
4 771.7200 | |
4 841.1600 | |
4 869.9400 | |
4 874.6100 | |
4 838.8600 | |
4 885.3500 | |
4 831.6200 | |
4 817.0800 | |
4 831.0200 | |
4 826.7700 | |
4 763.5600 | |
4 685.6100 | |
4 657.5700 | |
4 650.9200 | |
4 569.2900 | |
4 559.7500 | |
4 572.4100 | |
4 587.3600 | |
4 542.2000 | |
4 555.8800 | |
4 429.1000 | |
4 404.7000 | |
4 403.7000 | |
4 340.7000 | |
4 240.2000 | |
4 238.6000 | |
4 249.7000 | |
4 308.3000 | |
4 256.3000 | |
4 242.6000 | |
4 225.1000 | |
4 232.4000 | |
4 227.4000 | |
4 241.3000 | |
4 322.3000 | |
4 295.0000 | |
4 318.5000 | |
4 223.6000 | |
4 243.6000 | |
4 178.3000 | |
4 177.2000 | |
4 189.6000 | |
4 290.3000 | |
4 308.9000 | |
4 249.6000 | |
4 237.0000 | |
4 293.6000 | |
4 424.1000 | |
4 423.8000 | |
4 386.0000 | |
4 452.3000 | |
4 510.3000 | |
4 575.6000 | |
4 561.7000 | |
4 553.9000 | |
4 559.3000 | |
4 501.6000 | |
4 539.9000 | |
4 612.8000 | |
4 538.4000 | |
4 514.8000 | |
4 552.7000 | |
4 454.3000 | |
4 516.5000 | |
4 486.2500 | |
4 515.5000 | |
4 493.4600 | |
4 594.2800 | |
4 599.4500 | |
4 569.3800 | |
4 529.8100 | |
4 538.7500 | |
4 568.4400 | |
4 611.7700 | |
4 592.4400 | |
4 503.6300 | |
4 498.0900 | |
4 535.8200 | |
4 544.7900 | |
4 463.6100 | |
4 486.5100 | |
4 415.3900 | |
4 366.6600 | |
4 387.8800 | |
4 437.7500 | |
4 516.9000 | |
4 483.1500 | |
4 377.6700 | |
4 359.9200 | |
4 395.4900 | |
4 403.7400 | |
4 395.4400 | |
4 409.5200 | |
4 383.2400 | |
4 414.0100 | |
4 358.3200 | |
4 258.1500 | |
4 287.3100 | |
4 315.6600 |