Sejarah kurs harian XEU /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 2 877.8600 Pound Suriah
minimum pada
1 Satuan Mata Uang Eropa = 217.9880 Pound Suriah
Date | XEU/SYP |
---|---|
2 705.4000 | |
2 740.4800 | |
2 728.9600 | |
2 728.6900 | |
2 711.5500 | |
2 706.1200 | |
2 692.0500 | |
2 677.0800 | |
2 669.5100 | |
2 729.1500 | |
2 697.5800 | |
2 722.8400 | |
2 731.9700 | |
2 746.3600 | |
2 727.1400 | |
2 726.1500 | |
2 707.4000 | |
2 706.4600 | |
2 698.7600 | |
2 722.1900 | |
2 733.2400 | |
2 749.9600 | |
2 751.1500 | |
2 772.9900 | |
2 768.5500 | |
2 744.5200 | |
2 704.8300 | |
2 722.9600 | |
2 753.7500 | |
2 749.8900 | |
2 688.7400 | |
2 693.3900 | |
2 666.7800 | |
2 681.0300 | |
2 651.7600 | |
2 657.9300 | |
2 633.1100 | |
2 661.1300 | |
2 686.4000 | |
2 700.3800 | |
2 711.3600 | |
2 719.9900 | |
2 738.0900 | |
2 740.6200 | |
2 764.4600 | |
2 762.9700 | |
2 779.6200 | |
2 823.8000 | |
2 765.1200 | |
2 741.8900 | |
2 741.1100 | |
2 744.6200 | |
2 704.1200 | |
2 691.2600 | |
2 690.1400 | |
2 716.2500 | |
2 732.0000 | |
2 763.0400 | |
2 756.3700 | |
2 778.2200 | |
2 744.8400 | |
2 694.2500 | |
2 685.0300 | |
2 665.6700 | |
2 684.0200 | |
2 696.2200 | |
2 695.7100 | |
2 726.0800 | |
2 731.5000 | |
2 720.9900 | |
2 696.6300 | |
2 682.5800 | |
2 673.3400 | |
2 666.4000 | |
2 648.8000 | |
2 637.2800 | |
2 598.8300 | |
2 574.4600 | |
2 592.8900 | |
2 516.9100 | |
2 483.9000 | |
2 483.4200 | |
2 473.3000 | |
2 440.0300 | |
2 470.7200 | |
2 417.0700 | |
2 520.1200 | |
2 545.0400 | |
2 500.0300 | |
2 515.2700 | |
2 497.0000 | |
2 553.6100 | |
2 562.3700 | |
2 578.4600 | |
2 568.6400 | |
2 549.5900 | |
2 524.1100 | |
2 621.2800 | |
2 658.2200 | |
2 643.0500 | |
2 616.8400 | |
2 685.8100 | |
2 706.7200 | |
2 684.4100 | |
2 622.8200 | |
2 653.9800 | |
2 640.5000 | |
2 691.5900 | |
2 767.4300 | |
2 748.8500 | |
2 729.6300 | |
2 817.0500 | |
2 840.9000 | |
2 840.0700 | |
2 874.1400 | |
2 820.8200 | |
2 844.4600 | |
2 866.2400 | |
2 846.1700 | |
2 839.6300 | |
2 846.5000 | |
2 833.3900 | |
2 835.4800 | |
2 835.0600 | |
2 837.4200 | |
2 824.4300 | |
1 429.2300 | |
1 456.6900 | |
1 458.2700 | |
1 459.3600 | |
1 459.9200 | |
1 452.7600 | |
1 460.9400 | |
1 470.6600 | |
1 474.6000 | |
1 485.4900 | |
1 493.4300 | |
1 483.6500 | |
1 477.1800 | |
1 481.1900 | |
1 476.1500 | |
1 493.0500 | |
1 484.1900 | |
1 482.8400 | |
1 492.5300 | |
1 492.4900 | |
1 500.3000 | |
1 498.2200 | |
1 524.7200 | |
1 533.1800 | |
1 538.3900 | |
1 536.3200 | |
1 528.9400 | |
1 526.8300 | |
1 516.5400 | |
1 519.2000 | |
1 514.2800 | |
1 498.1300 | |
1 486.1900 | |
1 479.9900 | |
907.7940 | |
607.5970 | |
617.8860 | |
623.7480 | |
622.0840 | |
617.9660 | |
618.8170 | |
622.6960 | |
619.3570 | |
623.6580 | |
628.3690 | |
626.6920 | |
627.6170 | |
623.0070 | |
621.0680 | |
612.2090 | |
607.4780 | |
608.3740 | |
606.2410 | |
596.7330 | |
605.2840 | |
603.1090 | |
605.1630 | |
603.4190 | |
598.0050 | |
601.9110 | |
606.7060 | |
604.1570 | |
610.6070 | |
603.2200 | |
607.8960 | |
600.6090 | |
602.8350 | |
602.8470 | |
588.0300 | |
581.9600 | |
580.3610 | |
577.1740 | |
578.6160 | |
581.7640 | |
579.7210 | |
570.8750 | |
559.3430 | |
560.0530 | |
554.7520 | |
559.5070 | |
555.3630 | |
557.3960 | |
560.1250 | |
555.4350 | |
567.4100 | |
553.8600 | |
575.1200 | |
587.5700 | |
573.9740 | |
558.7980 | |
558.1820 | |
561.9450 | |
569.7000 | |
567.4790 | |
571.5250 | |
573.4330 | |
576.5780 | |
576.8830 | |
571.1990 | |
573.5760 | |
569.8040 | |
570.4380 | |
567.1200 | |
570.3020 | |
568.2810 | |
573.1030 | |
571.5870 | |
574.1850 | |
567.8600 | |
563.3560 | |
563.4550 | |
565.9790 | |
566.2220 | |
569.1640 | |
564.7580 | |
572.6650 | |
570.0100 | |
578.1180 | |
578.8340 | |
574.0910 | |
577.0890 | |
579.8740 | |
580.2640 | |
582.2260 | |
587.0540 | |
578.0140 | |
582.9140 | |
579.1910 | |
576.4670 | |
575.1400 | |
578.4500 | |
576.8410 | |
575.9940 | |
579.8010 | |
582.1870 | |
579.6690 | |
577.0560 | |
582.7370 | |
583.8370 | |
579.8330 | |
583.8240 | |
585.2810 | |
582.5430 | |
580.8700 | |
588.8990 | |
588.6410 | |
585.4890 | |
590.8600 | |
591.1310 | |
592.2260 | |
587.1690 | |
584.5070 | |
584.8630 | |
584.7480 | |
583.6810 | |
589.9660 | |
578.1240 | |
587.4530 | |
585.9340 | |
590.4410 | |
596.5290 | |
591.9430 | |
596.1980 | |
605.2740 | |
600.9460 | |
597.0640 | |
598.1470 | |
601.7880 | |
591.8070 | |
587.1670 | |
595.2710 | |
602.9370 | |
602.2170 | |
603.0040 | |
605.4540 | |
599.5620 | |
602.5850 | |
598.9490 | |
606.3110 | |
602.5450 | |
598.7180 | |
607.2030 | |
614.4530 | |
614.5300 | |
622.1980 | |
628.7720 | |
637.7590 | |
634.5440 | |
633.0900 | |
641.5360 | |
635.3200 | |
635.4360 | |
634.2360 | |
638.6090 | |
633.4930 | |
636.9000 | |
637.6540 | |
631.2690 | |
631.8070 | |
616.5240 | |
618.6210 | |
611.3500 | |
606.8360 | |
606.4260 | |
611.2090 | |
613.0650 | |
604.4700 | |
600.7610 | |
605.3710 | |
607.5550 | |
604.6660 | |
604.1830 | |
610.5680 | |
615.9860 | |
615.8370 | |
612.4860 | |
616.1580 | |
608.2870 | |
606.4540 | |
253.3650 | |
253.8150 | |
249.4670 | |
245.9100 | |
244.2800 | |
243.7740 | |
239.6990 | |
238.8800 | |
240.0200 | |
241.2970 | |
238.5460 | |
240.8750 | |
565.5200 | |
562.8070 | |
561.9670 | |
559.7780 | |
547.9790 | |
545.5750 | |
549.4010 | |
559.3860 | |
553.0930 | |
548.4940 | |
544.8800 | |
545.2740 | |
546.6080 | |
545.5960 | |
553.5250 | |
550.8150 | |
554.7410 | |
546.0080 | |
545.3490 | |
538.7850 | |
538.6120 | |
535.7370 | |
547.9580 | |
554.3580 | |
546.6840 | |
547.3820 | |
553.4410 | |
570.0860 | |
567.3370 | |
562.2090 | |
568.8730 | |
575.8510 | |
239.1250 | |
240.2670 | |
239.0340 | |
240.4180 | |
239.9370 | |
239.8920 | |
243.0090 | |
240.2940 | |
238.2930 | |
240.3370 | |
236.9790 | |
239.0890 | |
239.1540 | |
241.3790 | |
242.1280 | |
247.4710 | |
246.5390 | |
246.8850 | |
243.8080 | |
246.1850 | |
248.5110 | |
250.3870 | |
250.6170 | |
246.7360 | |
247.6240 | |
249.8980 | |
238.3770 | |
233.7660 | |
236.2160 | |
232.8120 | |
229.9630 | |
232.7030 | |
235.7730 | |
235.6040 | |
234.3000 | |
228.1700 | |
229.2040 | |
228.9410 | |
231.0590 | |
230.9880 | |
232.7820 | |
227.6740 | |
233.3380 | |
231.2280 | |
225.4910 | |
224.2740 | |
220.4150 |