Sejarah kurs harian XEU /USD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 1.2511 Dolar Amerika Serikat
minimum pada
1 Satuan Mata Uang Eropa = 0.9596 Dolar Amerika Serikat
Date | XEU/USD |
---|---|
1.0768 | |
1.0907 | |
1.0861 | |
1.0860 | |
1.0792 | |
1.0771 | |
1.0715 | |
1.0655 | |
1.0625 | |
1.0862 | |
1.0737 | |
1.0837 | |
1.0873 | |
1.0931 | |
1.0854 | |
1.0850 | |
1.0776 | |
1.0772 | |
1.0741 | |
1.0834 | |
1.0878 | |
1.0945 | |
1.0950 | |
1.1037 | |
1.1019 | |
1.0923 | |
1.0765 | |
1.0838 | |
1.0960 | |
1.0945 | |
1.0701 | |
1.0720 | |
1.0614 | |
1.0671 | |
1.0554 | |
1.0579 | |
1.0480 | |
1.0591 | |
1.0692 | |
1.0748 | |
1.0791 | |
1.0826 | |
1.0898 | |
1.0908 | |
1.1003 | |
1.0997 | |
1.1063 | |
1.1239 | |
1.1005 | |
1.0913 | |
1.0910 | |
1.0924 | |
1.0763 | |
1.0711 | |
1.0707 | |
1.0811 | |
1.0874 | |
1.0997 | |
1.0971 | |
1.1058 | |
1.0925 | |
1.0723 | |
1.0687 | |
1.0610 | |
1.0683 | |
1.0731 | |
1.0729 | |
1.0850 | |
1.0872 | |
1.0830 | |
1.0733 | |
1.0677 | |
1.0640 | |
1.0612 | |
1.0542 | |
1.0497 | |
1.0344 | |
1.0247 | |
1.0320 | |
1.0017 | |
0.9886 | |
0.9884 | |
0.9844 | |
0.9711 | |
0.9834 | |
0.9620 | |
1.0030 | |
1.0129 | |
0.9950 | |
1.0011 | |
0.9938 | |
1.0164 | |
1.0198 | |
1.0262 | |
1.0223 | |
1.0148 | |
1.0046 | |
1.0433 | |
1.0580 | |
1.0520 | |
1.0415 | |
1.0690 | |
1.0773 | |
1.0684 | |
1.0439 | |
1.0563 | |
1.0510 | |
1.0713 | |
1.1017 | |
1.0943 | |
1.0866 | |
1.1214 | |
1.1309 | |
1.1306 | |
1.1442 | |
1.1229 | |
1.1324 | |
1.1410 | |
1.1330 | |
1.1302 | |
1.1329 | |
1.1277 | |
1.1286 | |
1.1284 | |
1.1293 | |
1.1242 | |
1.1367 | |
1.1588 | |
1.1600 | |
1.1610 | |
1.1614 | |
1.1553 | |
1.1619 | |
1.1696 | |
1.1727 | |
1.1812 | |
1.1873 | |
1.1797 | |
1.1745 | |
1.1778 | |
1.1738 | |
1.1874 | |
1.1805 | |
1.1792 | |
1.1864 | |
1.1866 | |
1.1929 | |
1.1912 | |
1.2122 | |
1.2191 | |
1.2233 | |
1.2215 | |
1.2158 | |
1.2141 | |
1.2059 | |
1.2080 | |
1.2043 | |
1.1912 | |
1.1817 | |
1.1769 | |
1.1932 | |
1.1851 | |
1.2049 | |
1.2164 | |
1.2132 | |
1.2051 | |
1.2068 | |
1.2143 | |
1.2078 | |
1.2160 | |
1.2253 | |
1.2222 | |
1.2238 | |
1.2149 | |
1.2110 | |
1.1937 | |
1.1843 | |
1.1861 | |
1.1824 | |
1.1641 | |
1.1809 | |
1.1768 | |
1.1813 | |
1.1789 | |
1.1679 | |
1.1763 | |
1.1869 | |
1.1819 | |
1.1937 | |
1.1794 | |
1.1875 | |
1.1736 | |
1.1760 | |
1.1770 | |
1.1457 | |
1.1345 | |
1.1315 | |
1.1247 | |
1.1278 | |
1.1340 | |
1.1304 | |
1.1126 | |
1.0902 | |
1.0914 | |
1.0810 | |
1.0903 | |
1.0825 | |
1.0866 | |
1.0920 | |
1.0799 | |
1.1029 | |
1.0764 | |
1.1164 | |
1.1400 | |
1.1144 | |
1.0849 | |
1.0839 | |
1.0910 | |
1.1063 | |
1.1020 | |
1.1097 | |
1.1135 | |
1.1195 | |
1.1201 | |
1.1092 | |
1.1136 | |
1.1064 | |
1.1077 | |
1.1011 | |
1.1074 | |
1.1035 | |
1.1128 | |
1.1099 | |
1.1152 | |
1.1026 | |
1.0973 | |
1.0900 | |
1.0994 | |
1.1003 | |
1.1047 | |
1.0964 | |
1.1102 | |
1.1082 | |
1.1216 | |
1.1242 | |
1.1142 | |
1.1204 | |
1.1260 | |
1.1215 | |
1.1288 | |
1.1399 | |
1.1224 | |
1.1319 | |
1.1247 | |
1.1194 | |
1.1168 | |
1.1232 | |
1.1201 | |
1.1185 | |
1.1259 | |
1.1305 | |
1.1256 | |
1.1205 | |
1.1315 | |
1.1336 | |
1.1259 | |
1.1337 | |
1.1365 | |
1.1312 | |
1.1279 | |
1.1435 | |
1.1430 | |
1.1369 | |
1.1473 | |
1.1478 | |
1.1492 | |
1.1402 | |
1.1350 | |
1.1356 | |
1.1355 | |
1.1333 | |
1.1456 | |
1.1226 | |
1.1407 | |
1.1378 | |
1.1465 | |
1.1583 | |
1.1494 | |
1.1577 | |
1.1753 | |
1.1669 | |
1.1594 | |
1.1615 | |
1.1684 | |
1.1492 | |
1.1401 | |
1.1559 | |
1.1707 | |
1.1694 | |
1.1709 | |
1.1757 | |
1.1642 | |
1.1701 | |
1.1630 | |
1.1773 | |
1.1700 | |
1.1627 | |
1.1790 | |
1.1931 | |
1.1933 | |
1.2082 | |
1.2209 | |
1.2384 | |
1.2322 | |
1.2293 | |
1.2457 | |
1.2337 | |
1.2339 | |
1.2316 | |
1.2400 | |
1.2301 | |
1.2366 | |
1.2381 | |
1.2256 | |
1.2267 | |
1.1970 | |
1.2011 | |
1.1872 | |
1.1784 | |
1.1776 | |
1.1868 | |
1.1904 | |
1.1738 | |
1.1666 | |
1.1755 | |
1.1797 | |
1.1741 | |
1.1732 | |
1.1856 | |
1.1960 | |
1.1958 | |
1.1893 | |
1.1964 | |
1.1811 | |
1.1776 | |
1.1800 | |
1.1821 | |
1.1639 | |
1.1473 | |
1.1397 | |
1.1373 | |
1.1183 | |
1.1145 | |
1.1198 | |
1.1258 | |
1.1130 | |
1.1238 | |
1.0980 | |
1.0927 | |
1.0908 | |
1.0867 | |
1.0640 | |
1.0596 | |
1.0668 | |
1.0863 | |
1.0734 | |
1.0647 | |
1.0580 | |
1.0587 | |
1.0612 | |
1.0596 | |
1.0748 | |
1.0706 | |
1.0769 | |
1.0602 | |
1.0587 | |
1.0457 | |
1.0453 | |
1.0403 | |
1.0638 | |
1.0757 | |
1.0612 | |
1.0627 | |
1.0744 | |
1.1044 | |
1.0972 | |
1.0873 | |
1.1002 | |
1.1142 | |
1.1214 | |
1.1252 | |
1.1179 | |
1.1238 | |
1.1148 | |
1.1186 | |
1.1320 | |
1.1186 | |
1.1084 | |
1.1164 | |
1.0993 | |
1.1072 | |
1.1051 | |
1.1139 | |
1.1014 | |
1.1333 | |
1.1292 | |
1.1219 | |
1.1160 | |
1.1216 | |
1.1345 | |
1.1414 | |
1.1411 | |
1.1265 | |
1.1282 | |
1.1377 | |
1.1413 | |
1.1160 | |
1.1285 | |
1.1122 | |
1.0969 | |
1.0989 | |
1.1110 | |
1.1272 | |
1.1188 | |
1.0904 | |
1.0810 | |
1.0908 | |
1.0888 | |
1.0885 | |
1.0951 | |
1.0844 | |
1.0959 | |
1.0896 | |
1.0590 | |
1.0686 | |
1.0761 |