Sejarah kurs harian XPD /MAD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 32 587.0572 Dirham Maroko
minimum pada
1 Palladium = 0.0164 Dirham Maroko
Date | XPD/MAD |
---|---|
8 999.6144 | |
9 198.6027 | |
9 874.6658 | |
10 194.5790 | |
9 675.0864 | |
9 841.0110 | |
9 870.0233 | |
10 278.7440 | |
10 464.0545 | |
10 489.0606 | |
10 100.1669 | |
10 154.3766 | |
10 366.4991 | |
10 366.2824 | |
9 701.3259 | |
9 595.7924 | |
9 566.4348 | |
8 990.7921 | |
9 598.3889 | |
9 877.4363 | |
9 303.4116 | |
9 695.2018 | |
9 922.1836 | |
10 901.9167 | |
12 071.9615 | |
11 992.1431 | |
9 792.8550 | |
9 832.2742 | |
10 900.1756 | |
11 018.1811 | |
10 075.7743 | |
11 360.0061 | |
11 683.9502 | |
11 625.8407 | |
11 755.5740 | |
11 820.8029 | |
12 448.2618 | |
12 569.2221 | |
12 820.9678 | |
12 358.1139 | |
12 460.8221 | |
12 749.5265 | |
12 421.9932 | |
12 590.7582 | |
12 134.8105 | |
12 622.8582 | |
12 414.6564 | |
12 421.7511 | |
12 094.8036 | |
12 166.4291 | |
13 016.2428 | |
14 050.0135 | |
13 620.3843 | |
14 282.0533 | |
14 514.3066 | |
15 157.9305 | |
15 375.1391 | |
15 466.5524 | |
15 135.0883 | |
15 463.5992 | |
15 186.8385 | |
15 493.6821 | |
15 030.0791 | |
14 992.4661 | |
15 671.7445 | |
16 059.3979 | |
16 172.9631 | |
16 693.0293 | |
17 497.2033 | |
17 785.7642 | |
17 643.6505 | |
18 846.0363 | |
18 610.2028 | |
17 621.2275 | |
19 823.8397 | |
19 810.3776 | |
19 710.3431 | |
20 176.2858 | |
21 726.2775 | |
20 822.1872 | |
20 259.7597 | |
21 676.2756 | |
22 159.9563 | |
24 075.2529 | |
24 474.3025 | |
22 470.7176 | |
23 727.0491 | |
24 176.5134 | |
21 665.1994 | |
22 727.4583 | |
20 949.2283 | |
22 473.6042 | |
22 966.3112 | |
22 676.1651 | |
20 470.2742 | |
19 566.6302 | |
21 922.7987 | |
19 431.7556 | |
18 847.3133 | |
18 744.6184 | |
17 938.5441 | |
19 774.0335 | |
20 164.0671 | |
19 894.1143 | |
20 414.4031 | |
21 113.2667 | |
22 179.6642 | |
21 577.4291 | |
25 241.6675 | |
23 151.7018 | |
29 720.9489 | |
23 810.9324 | |
22 693.9395 | |
22 215.9439 | |
21 265.4077 | |
22 091.8697 | |
19 931.5664 | |
17 295.3393 | |
17 768.1005 | |
16 996.0250 | |
18 271.8356 | |
16 339.1672 | |
15 577.9779 | |
17 145.6576 | |
16 674.9077 | |
18 198.7390 | |
19 598.8843 | |
18 441.0162 | |
18 645.0882 | |
18 684.7119 | |
18 265.9564 | |
19 175.0060 | |
17 300.0911 | |
17 709.0798 | |
17 038.6824 | |
18 799.1629 | |
21 535.1002 | |
22 282.7485 | |
21 647.0882 | |
23 398.6566 | |
23 389.5806 | |
23 977.5410 | |
23 759.9602 | |
23 226.4905 | |
25 504.3796 | |
25 152.6243 | |
23 942.8453 | |
23 055.8619 | |
24 372.1135 | |
25 030.4680 | |
25 177.4782 | |
24 158.2199 | |
25 676.8901 | |
26 194.0941 | |
26 581.2591 | |
25 983.0816 | |
25 091.5134 | |
24 084.7149 | |
24 135.3697 | |
23 021.3698 | |
23 567.9049 | |
21 530.3805 | |
21 063.6876 | |
21 101.6894 | |
21 431.2145 | |
21 422.7426 | |
20 988.0695 | |
20 208.2229 | |
20 928.9516 | |
21 285.4907 | |
21 021.0875 | |
21 089.9281 | |
21 013.1907 | |
20 855.0453 | |
21 450.7312 | |
21 125.7071 | |
21 589.4702 | |
21 468.0834 | |
21 340.0241 | |
22 728.2003 | |
20 592.5801 | |
21 660.2937 | |
21 584.6150 | |
22 154.6687 | |
21 934.8332 | |
21 062.7623 | |
21 149.2037 | |
21 249.9756 | |
21 193.8201 | |
20 552.0907 | |
19 933.9657 | |
19 890.4707 | |
20 812.3673 | |
19 610.8673 | |
21 801.2113 | |
19 634.1599 | |
18 994.3862 | |
18 730.4598 | |
18 532.8316 | |
18 872.2734 | |
18 753.0675 | |
19 654.8204 | |
19 273.2111 | |
19 712.4869 | |
19 832.1087 | |
18 918.8229 | |
18 399.4068 | |
19 240.3707 | |
21 849.2982 | |
22 361.4020 | |
22 398.5873 | |
23 317.4747 | |
17 463.2216 | |
15 512.1642 | |
23 635.3356 | |
24 424.5521 | |
25 693.4883 | |
24 511.9109 | |
22 807.3245 | |
22 311.5194 | |
22 073.0367 | |
24 060.9132 | |
20 462.2734 | |
19 474.7365 | |
18 323.0655 | |
18 024.9488 | |
19 042.5157 | |
18 194.1955 | |
17 879.1933 | |
17 378.7739 | |
16 802.8836 | |
16 371.7622 | |
17 152.8882 | |
17 339.2351 | |
16 919.7092 | |
16 582.6481 | |
16 113.9792 | |
16 338.7033 | |
16 112.5428 | |
15 616.4744 | |
14 965.0365 | |
14 842.3071 | |
14 185.7775 | |
14 246.5010 | |
13 666.5544 | |
13 586.2335 | |
14 946.0001 | |
14 677.1536 | |
14 997.2119 | |
14 976.5978 | |
14 907.9458 | |
14 698.4296 | |
14 085.5785 | |
13 339.5702 | |
12 856.0097 | |
12 969.9886 | |
12 919.7560 | |
12 784.2331 | |
13 006.3781 | |
13 331.5895 | |
13 323.0289 | |
13 076.3286 | |
13 326.0787 | |
13 835.3522 | |
15 212.7184 | |
15 182.5080 | |
14 797.8260 | |
14 702.7214 | |
14 780.8091 | |
13 923.7631 | |
13 246.6415 | |
13 031.7573 | |
12 709.9021 | |
13 070.7465 | |
12 631.5814 | |
12 377.3130 | |
12 116.2131 | |
11 867.8838 | |
12 125.1865 | |
11 601.0914 | |
11 479.0782 | |
10 925.2737 | |
11 011.4824 | |
10 573.4686 | |
10 816.5995 | |
10 409.8196 | |
10 650.9785 | |
10 240.9311 | |
10 221.8052 | |
10 015.1239 | |
9 932.5002 | |
9 247.2402 | |
9 235.2310 | |
9 270.0668 | |
8 944.3169 | |
8 774.1553 | |
9 450.1858 | |
8 683.8326 | |
8 788.7655 | |
8 662.2501 | |
8 703.0094 | |
9 061.7873 | |
8 994.2003 | |
8 947.7206 | |
9 451.1706 | |
9 661.8869 | |
9 466.7349 | |
9 393.0111 | |
9 351.9538 | |
9 355.5760 | |
8 980.2872 | |
9 006.2735 | |
9 088.3239 | |
9 207.1543 | |
8 574.3692 | |
8 641.3462 | |
8 919.3770 | |
9 087.8112 | |
9 019.7951 | |
9 049.3781 | |
9 771.2542 | |
9 489.0718 | |
9 093.0901 | |
9 410.2872 | |
10 012.0789 | |
10 135.9855 | |
10 394.8433 | |
10 312.6496 | |
9 976.2367 | |
9 723.6680 | |
9 687.7037 | |
9 568.0624 | |
9 408.5221 | |
9 468.7000 | |
9 367.9767 | |
9 414.8262 | |
9 559.5539 | |
9 182.9355 | |
9 071.9804 | |
9 197.7132 | |
8 802.6973 | |
8 640.3191 | |
8 580.7073 | |
8 763.9022 | |
8 747.3765 | |
9 202.9500 | |
8 714.0996 | |
8 915.7097 | |
8 469.6288 | |
8 393.9177 | |
8 343.9524 | |
8 148.6270 | |
8 333.5347 | |
8 144.4504 | |
8 197.6809 | |
8 485.3004 | |
8 454.4124 | |
8 772.1452 | |
8 211.9081 | |
7 807.4001 | |
7 527.3062 | |
7 997.5192 | |
8 054.2663 | |
8 172.0918 | |
7 994.3951 | |
8 106.1215 | |
8 158.2304 | |
7 958.7270 | |
8 039.9162 | |
7 757.1194 | |
7 551.4438 | |
7 761.3678 | |
7 774.6368 | |
7 905.7615 | |
7 876.6365 | |
7 523.3769 | |
7 402.6270 | |
7 339.9257 | |
7 599.4278 | |
7 515.8384 | |
6 858.9400 | |
6 694.8168 | |
7 034.5056 | |
7 336.5253 | |
7 749.3423 | |
7 352.0117 | |
7 269.1699 | |
6 608.3942 | |
5 964.5683 | |
6 098.1452 | |
6 037.3364 | |
6 228.4714 | |
6 477.3587 | |
6 931.7263 | |
6 661.4104 | |
6 481.1671 | |
6 433.6634 | |
6 608.6608 | |
6 597.4095 | |
6 779.4614 | |
6 845.2979 | |
6 837.2621 | |
6 857.0889 | |
6 437.4212 | |
5 766.4559 | |
380.1506 | |
367.0425 | |
327.5416 | |
334.2970 | |
327.3428 | |
333.3323 | |
338.0090 | |
357.2049 | |
359.8203 | |
374.8728 | |
367.1389 | |
339.8064 | |
322.0374 | |
340.2923 | |
348.2440 | |
357.0453 | |
348.8877 | |
333.6104 | |
299.4377 | |
308.0103 | |
317.2005 | |
309.4816 | |
306.8652 | |
312.6429 | |
299.9460 | |
310.5940 | |
336.7183 | |
344.0921 | |
342.0179 | |
335.1040 | |
338.1316 | |
345.3201 | |
341.3886 | |
337.6221 | |
5 945.9309 | |
6 648.4486 | |
6 699.4943 | |
6 641.7974 | |
6 684.3160 | |
6 686.4371 | |
6 318.6256 | |
5 983.2330 | |
5 671.0615 | |
5 615.7905 | |
5 843.9009 | |
5 758.0635 | |
5 994.0556 | |
5 944.1970 | |
5 928.2126 | |
5 988.3544 | |
6 050.1670 | |
6 444.3275 | |
6 598.2630 | |
6 447.3934 |