Sejarah kurs harian XPF /UZS sejak Senin, 3 Mei 2004.
Maksimum dicapai pada
1 Franc CFP = 116.1290 Som Uzbekistan
minimum pada
1 Franc CFP = 9.9562 Som Uzbekistan
Date | XPF/UZS |
---|---|
113.8538 | |
114.0809 | |
115.2708 | |
115.6412 | |
115.6530 | |
114.9658 | |
114.3876 | |
113.0376 | |
113.5529 | |
112.8113 | |
115.1569 | |
113.6837 | |
114.4915 | |
114.7404 | |
114.6851 | |
113.9610 | |
113.5429 | |
111.4605 | |
111.4219 | |
111.2434 | |
112.3856 | |
113.0057 | |
113.1088 | |
113.4164 | |
114.4370 | |
114.5594 | |
113.3711 | |
111.2593 | |
111.6063 | |
113.0393 | |
112.6446 | |
110.2185 | |
110.2537 | |
108.6037 | |
109.2917 | |
108.0155 | |
107.9467 | |
107.1800 | |
108.4336 | |
108.9959 | |
109.3940 | |
109.6554 | |
109.5264 | |
110.4289 | |
110.4130 | |
107.5822 | |
107.1322 | |
107.4322 | |
109.1074 | |
106.7040 | |
105.6699 | |
105.0707 | |
105.1210 | |
103.2255 | |
102.5869 | |
102.4461 | |
103.7777 | |
104.1514 | |
105.4713 | |
104.7137 | |
105.5375 | |
104.8352 | |
102.6833 | |
101.8771 | |
100.9109 | |
101.3592 | |
101.9743 | |
101.9676 | |
103.0310 | |
102.9011 | |
102.9363 | |
101.5545 | |
100.6344 | |
99.8953 | |
100.4232 | |
99.5165 | |
99.2131 | |
97.3754 | |
96.2122 | |
96.8525 | |
93.6765 | |
92.6524 | |
91.9075 | |
91.8630 | |
89.8904 | |
90.7694 | |
88.9803 | |
92.1823 | |
93.0119 | |
91.4457 | |
91.7130 | |
90.7954 | |
92.9985 | |
92.9650 | |
94.1952 | |
93.9287 | |
93.1083 | |
92.0985 | |
94.7273 | |
96.0153 | |
96.5692 | |
96.0614 | |
98.6559 | |
99.5718 | |
99.3321 | |
97.6084 | |
98.5519 | |
98.4556 | |
101.0693 | |
106.3126 | |
100.7919 | |
99.1469 | |
102.3397 | |
102.7394 | |
102.8819 | |
104.0928 | |
101.7481 | |
102.7428 | |
103.6403 | |
102.8894 | |
102.6422 | |
102.6992 | |
102.2944 | |
102.4788 | |
101.8453 | |
102.1025 | |
101.4455 | |
102.1570 | |
103.8615 | |
103.8506 | |
104.0861 | |
104.1338 | |
103.2766 | |
104.0693 | |
104.6417 | |
105.0489 | |
105.5140 | |
106.3118 | |
105.3163 | |
104.7699 | |
105.4344 | |
104.6325 | |
106.0059 | |
105.3665 | |
104.5897 | |
105.6096 | |
105.3255 | |
105.7219 | |
105.7545 | |
107.7473 | |
107.6492 | |
108.3431 | |
108.3724 | |
107.6568 | |
107.1473 | |
106.3403 | |
106.7115 | |
106.2012 | |
104.5872 | |
103.7249 | |
103.4601 | |
104.9123 | |
105.0179 | |
104.1506 | |
106.1903 | |
107.5344 | |
107.2127 | |
106.2892 | |
106.3395 | |
107.0635 | |
106.0193 | |
106.6059 | |
107.2822 | |
107.1942 | |
107.3492 | |
105.8509 | |
105.5006 | |
103.9336 | |
103.1433 | |
102.8417 | |
102.7461 | |
101.0617 | |
102.4537 | |
102.2752 | |
102.4771 | |
101.9542 | |
100.6050 | |
101.5193 | |
102.2224 | |
101.6978 | |
102.5643 | |
101.4137 | |
101.5637 | |
100.6327 | |
100.5187 | |
100.7282 | |
98.0022 | |
96.9648 | |
96.6170 | |
96.0036 | |
96.0815 | |
96.6614 | |
96.0899 | |
94.6393 | |
92.5971 | |
92.6499 | |
91.7734 | |
92.4748 | |
91.9242 | |
92.0994 | |
87.0496 | |
86.7848 | |
88.3677 | |
85.4054 | |
88.9351 | |
90.8834 | |
88.7599 | |
86.5367 | |
86.6549 | |
87.1166 | |
88.2446 | |
88.3032 | |
88.7272 | |
89.1203 | |
89.1940 | |
89.3625 | |
88.5027 | |
88.9384 | |
88.3250 | |
88.2731 | |
87.7267 | |
88.1599 | |
87.5809 | |
88.1876 | |
87.9412 | |
88.1717 | |
87.2465 | |
86.6247 | |
86.3549 | |
86.6708 | |
86.7890 | |
86.8585 | |
86.0934 | |
87.2272 | |
84.9739 | |
81.8112 | |
81.7234 | |
80.6454 | |
80.5820 | |
81.0437 | |
80.6681 | |
81.3103 | |
81.6752 | |
80.1128 | |
80.7925 | |
79.9463 | |
79.4565 | |
79.1355 | |
79.5292 | |
79.2876 | |
79.1514 | |
79.8136 | |
80.0707 | |
79.6345 | |
78.9595 | |
79.6030 | |
79.5952 | |
79.0762 | |
79.7140 | |
80.0122 | |
79.5642 | |
79.3662 | |
80.4227 | |
80.3600 | |
79.5564 | |
80.2685 | |
80.1919 | |
80.3698 | |
79.6408 | |
79.1188 | |
79.0332 | |
79.0352 | |
78.7553 | |
79.4151 | |
77.5752 | |
78.8221 | |
78.4819 | |
78.9134 | |
79.5229 | |
78.8013 | |
78.4385 | |
79.2543 | |
76.9038 | |
76.0549 | |
76.1854 | |
76.3793 | |
75.0646 | |
74.4285 | |
75.4814 | |
76.4555 | |
76.3074 | |
76.6080 | |
77.2391 | |
76.6891 | |
77.2772 | |
77.0519 | |
78.3260 | |
78.3102 | |
78.0063 | |
79.1846 | |
80.2579 | |
80.6521 | |
81.7371 | |
82.7055 | |
83.9465 | |
83.3145 | |
83.5984 | |
84.9747 | |
84.1727 | |
84.3470 | |
84.4660 | |
84.5004 | |
85.0861 | |
84.4476 | |
84.8934 | |
84.8440 | |
83.8400 | |
83.6000 | |
81.7312 | |
81.5407 | |
80.1421 | |
80.2335 | |
79.9942 | |
80.4534 | |
80.9073 | |
79.6490 | |
78.7684 | |
78.7175 | |
78.8796 | |
79.3540 | |
79.6965 | |
79.2600 | |
79.4004 | |
80.4481 | |
81.1321 | |
81.5251 | |
42.0013 | |
41.7920 | |
40.9235 | |
40.7902 | |
40.4557 | |
40.4676 | |
39.4604 | |
38.5410 | |
37.9867 | |
37.6855 | |
36.7324 | |
36.5456 | |
36.6299 | |
36.1094 | |
35.6772 | |
35.4661 | |
35.0176 | |
34.3519 | |
34.2587 | |
33.9192 | |
32.9494 | |
32.6822 | |
32.4589 | |
33.0051 | |
31.6864 | |
31.5133 | |
30.7868 | |
30.3924 | |
29.6100 | |
29.5695 | |
29.8585 | |
29.1326 | |
29.5626 | |
29.0531 | |
28.7348 | |
28.5148 | |
28.3303 | |
28.2088 | |
28.7177 | |
28.9073 | |
28.3500 | |
28.2224 | |
28.3357 | |
28.9976 | |
28.6669 | |
28.0344 | |
28.3843 | |
28.4970 | |
28.5857 | |
28.5446 | |
28.1656 | |
28.2864 | |
28.0722 | |
28.1231 | |
28.5122 | |
28.2102 | |
27.8239 | |
27.9224 | |
27.4485 | |
27.4647 | |
27.4267 | |
27.5132 | |
27.1648 | |
27.8202 | |
27.7235 | |
27.6362 | |
27.2727 | |
27.4289 | |
27.6226 | |
27.7200 | |
27.6595 | |
27.2772 | |
27.3146 | |
27.5196 | |
27.4795 | |
26.7717 | |
26.9120 | |
26.5669 | |
26.2463 | |
26.1729 | |
26.5181 | |
26.6915 | |
26.4947 | |
25.7926 | |
25.5174 | |
25.7635 | |
25.6743 | |
25.5418 | |
25.5266 | |
25.2958 | |
25.4165 | |
25.0838 | |
24.2670 | |
24.3405 | |
24.3948 | |
24.3472 | |
24.7157 | |
24.6475 | |
25.1989 | |
25.0825 | |
24.6153 | |
24.6411 | |
24.4707 | |
24.6990 | |
24.3692 | |
24.3966 | |
25.2049 | |
24.0329 | |
23.8203 | |
23.6613 | |
23.8863 | |
23.2973 | |
23.6000 | |
23.7008 | |
23.9757 | |
24.2217 | |
24.0533 | |
23.9897 | |
23.1947 | |
23.2481 | |
23.9191 | |
23.5315 | |
23.4821 | |
22.8626 | |
22.5603 | |
22.1045 | |
22.8557 | |
22.6158 | |
22.8075 | |
21.8925 | |
22.4416 | |
23.1256 | |
23.4048 | |
23.3413 | |
23.2751 | |
23.2244 | |
22.9570 | |
23.6672 | |
24.0904 | |
24.2954 | |
24.7353 | |
24.8452 | |
25.2218 | |
24.8940 | |
25.2070 | |
25.1124 | |
25.0989 | |
24.8742 | |
24.9937 | |
25.3844 | |
25.4818 | |
25.3316 | |
25.1369 | |
25.1946 | |
25.4805 | |
25.6151 | |
25.4436 | |
25.8336 | |
25.9301 | |
26.2779 | |
26.2234 | |
26.2840 | |
26.2809 | |
26.4206 | |
26.5737 | |
26.3800 | |
26.5553 | |
26.3195 | |
26.2507 | |
26.2821 | |
26.2299 | |
26.2364 | |
26.3122 | |
26.3749 | |
26.5510 | |
26.4557 | |
26.2943 | |
26.3250 | |
26.0775 | |
26.1026 | |
26.0472 | |
26.1510 | |
26.0144 | |
25.6647 | |
25.6345 | |
25.3460 | |
25.2078 | |
24.9631 | |
25.2338 | |
25.0198 | |
25.2242 | |
25.1549 | |
25.4593 | |
25.2683 | |
25.1048 | |
25.0215 | |
24.5973 | |
24.4864 | |
24.3996 | |
24.4524 | |
24.5066 | |
24.9822 | |
24.8161 | |
24.4453 | |
24.4971 | |
24.4287 | |
24.3133 | |
23.7816 | |
23.6124 | |
23.5162 | |
23.7408 | |
23.6586 | |
23.5814 | |
23.4545 | |
23.3119 | |
23.2306 | |
22.8623 | |
22.5882 | |
22.9308 | |
22.9856 | |
23.2808 | |
23.0333 | |
22.5527 | |
22.5152 | |
22.2699 | |
22.5028 | |
22.6393 | |
22.5774 | |
22.5364 | |
22.4868 | |
22.4091 | |
21.9857 | |
22.0337 | |
22.0042 | |
21.9690 | |
21.9507 | |
22.1811 | |
22.4751 | |
22.4939 | |
22.5637 | |
22.3978 | |
22.1698 | |
22.2453 | |
21.7976 | |
21.9226 | |
21.9708 | |
21.7968 | |
21.3606 | |
21.5316 | |
21.3518 | |
21.0517 | |
20.8775 | |
20.9691 | |
21.1076 | |
21.3347 | |
21.0955 | |
21.0960 | |
20.9498 | |
20.9203 | |
21.2153 | |
20.6404 | |
20.2617 | |
20.1219 | |
19.7693 | |
19.7320 | |
19.7721 | |
19.5221 | |
19.2827 | |
19.3867 | |
19.6142 | |
20.0344 | |
19.8322 | |
19.9469 | |
19.7599 | |
19.7192 | |
19.7960 | |
20.1138 | |
20.1856 | |
20.4725 | |
20.7095 | |
20.5234 | |
20.4132 | |
20.2268 | |
20.5662 | |
20.5532 | |
20.3621 | |
20.1927 | |
20.3140 | |
20.6404 | |
20.2737 | |
20.1658 | |
19.9739 | |
19.9199 | |
19.7567 | |
19.1674 | |
19.2475 | |
19.5073 | |
19.6585 | |
19.5516 | |
19.7847 | |
20.1457 | |
19.9532 | |
20.1849 | |
20.3435 | |
20.4849 | |
20.6553 | |
20.6342 | |
20.3478 | |
20.1104 | |
19.5293 | |
19.8721 | |
20.0695 | |
19.9949 | |
20.6912 | |
21.2522 | |
20.9956 | |
21.0049 | |
20.7061 | |
20.7551 | |
20.8613 | |
20.4653 | |
20.3271 | |
21.0172 | |
20.5504 | |
20.6484 | |
20.7395 | |
20.9826 | |
20.5129 | |
20.0927 | |
20.2976 | |
20.4572 | |
21.2585 | |
20.7495 | |
20.2842 | |
20.5158 | |
20.1704 | |
19.9360 | |
20.0449 | |
19.7194 | |
19.6266 | |
19.3907 | |
19.1594 | |
18.8287 | |
18.8922 | |
19.1121 | |
18.9321 | |
18.4473 | |
17.9211 | |
18.4538 | |
18.2164 | |
18.1461 | |
18.4583 | |
18.4184 | |
18.0636 | |
18.7323 | |
18.6871 | |
19.3721 | |
19.0729 | |
19.1465 | |
19.4013 | |
19.0001 | |
18.7126 | |
18.4292 | |
17.8159 | |
17.6124 | |
17.5645 | |
17.2806 | |
17.2107 | |
17.4889 | |
17.9676 | |
17.8825 | |
17.5766 | |
17.4880 | |
17.0193 | |
16.8737 | |
16.5442 | |
16.5575 | |
16.4259 | |
15.9228 | |
17.5022 | |
17.5387 | |
17.4742 | |
17.2156 | |
17.4300 | |
17.5436 | |
17.5116 | |
17.4653 | |
17.5232 | |
17.4711 | |
17.4922 | |
17.3730 | |
17.4380 | |
17.5003 | |
17.6147 | |
17.4876 | |
17.5352 | |
17.7755 | |
18.0505 | |
18.3335 | |
18.6047 | |
18.3299 | |
18.3888 | |
18.0985 | |
18.6736 | |
18.7697 | |
18.9496 | |
18.9179 | |
18.9046 | |
18.9378 | |
18.6455 | |
18.8465 | |
18.8194 | |
18.6582 | |
18.3830 | |
18.5530 | |
18.4078 | |
18.3253 | |
18.0951 | |
17.9514 | |
18.0664 | |
17.6255 | |
17.7956 | |
17.9873 | |
17.7682 | |
17.7318 | |
17.4293 | |
17.3627 | |
17.4745 | |
17.2895 | |
17.1087 | |
17.1718 | |
17.4485 | |
17.1960 | |
16.5668 | |
16.6262 | |
16.2267 | |
15.8613 | |
15.7680 | |
15.8657 | |
16.1997 | |
15.7622 | |
16.2982 | |
15.2447 | |
14.9657 | |
14.8507 | |
15.0434 | |
15.0581 | |
15.2649 | |
15.0788 | |
15.3577 | |
15.5544 | |
15.6546 | |
15.9360 | |
16.5210 | |
16.1964 | |
15.7120 | |
14.8854 | |
14.4390 | |
14.5145 | |
14.3936 | |
14.4819 | |
14.3586 | |
13.9798 | |
14.9066 | |
15.1776 | |
14.9837 | |
16.0484 | |
15.9896 | |
15.7767 | |
15.6756 | |
16.0994 | |
16.2666 | |
16.2453 | |
16.4632 | |
17.1860 | |
17.3545 | |
17.5137 | |
17.4991 | |
17.2429 | |
17.3158 | |
17.0006 | |
16.9794 | |
17.2148 | |
17.0430 | |
17.2359 | |
16.9887 | |
17.0144 | |
16.9337 | |
17.1325 | |
17.3664 | |
17.2140 | |
17.1391 | |
17.2070 | |
16.8155 | |
17.1422 | |
16.7150 | |
16.4935 | |
16.0866 | |
15.8953 | |
15.7607 | |
16.0731 | |
15.9826 | |
15.6983 | |
16.1119 | |
15.8707 | |
15.7944 | |
15.5325 | |
15.5162 | |
15.8518 | |
15.7685 | |
15.9964 | |
15.7448 | |
15.6137 | |
15.5105 | |
15.4867 | |
15.2071 | |
15.2211 | |
15.1045 | |
15.2109 | |
15.0611 | |
14.7980 | |
14.5999 | |
14.5251 | |
14.5420 | |
14.3558 | |
14.4903 | |
14.6339 | |
14.5383 | |
14.6464 | |
14.6368 | |
14.4526 | |
14.4255 | |
14.2170 | |
14.1752 | |
14.1017 | |
14.2220 | |
14.1813 | |
14.1927 | |
14.2700 | |
14.3091 | |
14.3588 | |
14.2524 | |
14.2264 | |
14.0025 | |
13.9944 | |
13.9370 | |
13.8763 | |
13.7652 | |
13.6632 | |
13.6770 | |
13.7109 | |
13.4966 | |
13.4722 | |
13.4764 | |
13.4903 | |
13.4410 | |
13.5313 | |
13.6704 | |
13.6662 | |
13.5937 | |
13.7217 | |
13.7924 | |
13.5809 | |
13.2415 | |
13.2416 | |
13.1318 | |
13.1465 | |
12.9542 | |
12.9261 | |
12.9856 | |
13.1054 | |
13.1380 | |
13.0484 | |
13.1805 | |
13.1925 | |
13.1743 | |
13.2458 | |
13.0843 | |
13.2307 | |
13.1101 | |
12.9617 | |
12.8613 | |
13.0932 | |
13.1387 | |
12.8938 | |
12.8822 | |
12.9320 | |
13.0959 | |
13.0506 | |
13.1507 | |
13.0734 | |
13.1006 | |
11.6695 | |
11.6405 | |
11.7519 | |
11.6145 | |
11.6721 | |
11.6076 | |
11.6128 | |
12.1318 | |
12.1731 | |
11.5688 | |
11.6218 | |
11.6332 | |
11.6080 | |
11.6177 | |
11.6296 | |
11.6255 | |
11.6178 | |
11.6231 | |
11.6190 | |
11.9763 | |
11.6422 | |
11.6323 | |
11.7161 | |
11.5523 | |
11.5312 | |
11.5996 | |
11.5937 | |
11.6224 | |
11.4341 | |
11.4297 | |
11.3065 | |
11.6247 | |
11.6241 | |
11.4774 | |
11.6121 | |
11.5744 | |
11.6176 | |
11.6100 | |
11.6076 | |
11.6018 | |
11.6097 | |
11.6089 | |
11.6712 | |
11.6361 | |
11.6075 | |
11.5627 | |
11.6286 | |
11.6183 | |
11.6411 | |
11.6400 | |
11.6234 | |
11.6271 | |
11.6155 | |
11.6378 | |
11.6604 | |
11.6238 | |
11.5904 | |
11.1392 | |
11.3582 | |
11.5460 | |
11.6757 | |
11.6857 | |
11.6271 | |
11.6176 | |
11.5638 | |
11.6184 | |
11.6053 | |
11.6478 | |
11.6219 | |
11.9588 | |
12.0484 | |
11.8353 | |
11.7535 | |
11.8334 | |
11.6977 | |
11.4842 | |
11.3420 | |
11.0109 | |
11.1740 | |
11.1958 | |
10.9438 | |
10.8181 | |
10.7173 | |
10.7060 | |
10.5040 | |
10.5956 | |
10.4358 | |
10.4172 | |
10.4985 | |
10.6410 | |
10.5856 | |
10.3851 | |
10.4352 | |
10.4322 | |
10.4171 | |
10.5196 | |
10.3663 | |
10.3774 | |
10.4397 | |
10.3444 | |
10.3588 | |
10.1032 | |
10.2806 | |
10.0973 | |
10.0544 |