Sejarah kurs harian YUN /BND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Konvertibel Yugoslavia = 0.020777 Dolar Brunei
minimum pada
1 Dinar Konvertibel Yugoslavia = 0.015720 Dolar Brunei
Date | YUN/BND |
---|---|
0.016104 | |
0.015748 | |
0.016120 | |
0.016143 | |
0.015943 | |
0.015967 | |
0.015820 | |
0.015957 | |
0.016030 | |
0.016121 | |
0.016151 | |
0.016163 | |
0.016111 | |
0.016606 | |
0.016718 | |
0.016656 | |
0.016534 | |
0.016755 | |
0.016791 | |
0.016740 | |
0.016603 | |
0.016792 | |
0.016621 | |
0.016814 | |
0.017053 | |
0.017034 | |
0.016853 | |
0.017380 | |
0.017375 | |
0.017394 | |
0.017555 | |
0.017361 | |
0.017391 | |
0.017550 | |
0.017515 | |
0.017415 | |
0.017550 | |
0.017597 | |
0.017606 | |
0.017624 | |
0.017637 | |
0.017474 | |
0.017525 | |
0.017821 | |
0.017846 | |
0.017832 | |
0.017888 | |
0.017858 | |
0.017988 | |
0.018068 | |
0.018092 | |
0.018103 | |
0.018187 | |
0.018114 | |
0.018216 | |
0.018221 | |
0.018159 | |
0.018315 | |
0.018324 | |
0.018293 | |
0.018308 | |
0.018201 | |
0.018282 | |
0.018275 | |
0.018352 | |
0.018413 | |
0.018460 | |
0.018542 | |
0.018527 | |
0.018350 | |
0.018316 | |
0.018271 | |
0.018361 | |
0.018224 | |
0.018136 | |
0.018086 | |
0.018247 | |
0.018241 | |
0.018312 | |
0.018363 | |
0.018322 | |
0.018370 | |
0.018332 | |
0.018382 | |
0.018370 | |
0.018456 | |
0.018406 | |
0.018539 | |
0.018668 | |
0.018471 | |
0.018493 | |
0.018215 | |
0.018123 | |
0.018207 | |
0.018121 | |
0.018140 | |
0.018330 | |
0.018226 | |
0.018296 | |
0.018299 | |
0.018300 | |
0.018251 | |
0.018487 | |
0.018435 | |
0.018509 | |
0.018417 | |
0.018561 | |
0.018400 | |
0.018470 | |
0.018525 | |
0.018151 | |
0.017985 | |
0.017977 | |
0.017881 | |
0.017952 | |
0.018071 | |
0.017950 | |
0.017895 | |
0.017733 | |
0.017763 | |
0.017477 | |
0.017616 | |
0.017528 | |
0.017639 | |
0.017586 | |
0.017661 | |
0.017943 | |
0.017855 | |
0.018092 | |
0.018010 | |
0.017667 | |
0.017355 | |
0.017172 | |
0.017289 | |
0.017263 | |
0.017059 | |
0.017064 | |
0.017119 | |
0.017237 | |
0.017237 | |
0.017156 | |
0.017215 | |
0.017165 | |
0.017302 | |
0.017153 | |
0.017189 | |
0.017124 | |
0.017229 | |
0.017247 | |
0.017318 | |
0.017230 | |
0.017275 | |
0.016798 | |
0.016944 | |
0.016958 | |
0.017026 | |
0.016896 | |
0.017108 | |
0.017078 | |
0.017286 | |
0.017329 | |
0.017173 | |
0.017269 | |
0.017350 | |
0.017331 | |
0.017396 | |
0.017567 | |
0.017293 | |
0.017444 | |
0.017330 | |
0.017251 | |
0.017209 | |
0.017311 | |
0.017262 | |
0.017238 | |
0.017353 | |
0.017418 | |
0.017346 | |
0.017267 | |
0.017440 | |
0.017472 | |
0.017349 | |
0.017469 | |
0.017514 | |
0.017431 | |
0.017385 | |
0.017624 | |
0.020550 | |
0.020441 | |
0.020630 | |
0.020641 | |
0.020664 | |
0.020503 | |
0.020412 | |
0.020423 | |
0.020415 | |
0.019062 | |
0.018019 | |
0.019067 | |
0.018036 | |
0.018310 | |
0.018447 | |
0.018637 | |
0.018497 | |
0.018631 | |
0.018503 | |
0.020116 | |
0.019983 | |
0.020022 | |
0.020141 | |
0.019808 | |
0.019654 | |
0.019925 | |
0.020186 | |
0.020155 | |
0.018202 | |
0.018188 | |
0.018068 | |
0.018103 | |
0.020050 | |
0.017885 | |
0.019067 | |
0.017852 | |
0.018111 | |
0.018128 | |
0.018176 | |
0.018450 | |
0.018454 | |
0.018532 | |
0.018438 | |
0.018412 | |
0.018625 | |
0.018548 | |
0.018494 | |
0.018522 | |
0.018595 | |
0.018591 | |
0.018604 | |
0.018530 | |
0.018445 | |
0.018498 | |
0.018194 | |
0.018325 | |
0.018205 | |
0.018107 | |
0.018152 | |
0.018266 | |
0.018277 | |
0.018172 | |
0.018124 | |
0.018268 | |
0.018193 | |
0.018259 | |
0.018224 | |
0.018281 | |
0.018400 | |
0.018359 | |
0.018405 | |
0.018492 | |
0.018348 | |
0.018301 | |
0.018358 | |
0.018289 | |
0.018085 | |
0.017928 | |
0.018013 | |
0.017946 | |
0.017709 | |
0.017576 | |
0.017708 | |
0.017724 | |
0.017588 | |
0.017783 | |
0.017496 | |
0.017506 | |
0.017372 | |
0.017253 | |
0.016963 | |
0.016966 | |
0.016987 | |
0.017262 | |
0.017095 | |
0.017184 | |
0.017035 | |
0.016947 | |
0.017158 | |
0.017200 | |
0.017271 | |
0.017334 | |
0.017386 | |
0.017279 | |
0.017322 | |
0.017298 | |
0.017244 | |
0.017180 | |
0.017266 | |
0.017407 | |
0.017278 | |
0.017232 | |
0.017341 | |
0.017505 | |
0.017420 | |
0.017255 | |
0.017416 | |
0.017450 | |
0.017437 | |
0.017450 | |
0.017374 | |
0.017420 | |
0.017020 | |
0.017368 | |
0.017432 | |
0.017129 | |
0.017025 | |
0.017068 | |
0.017063 | |
0.017053 | |
0.017000 | |
0.017090 | |
0.017366 | |
0.017467 | |
0.017597 | |
0.017509 | |
0.017679 | |
0.017766 | |
0.017716 | |
0.017514 | |
0.017352 | |
0.017531 | |
0.017526 | |
0.017578 | |
0.017422 | |
0.017436 | |
0.017438 | |
0.017290 | |
0.017581 | |
0.017840 | |
0.017945 | |
0.017868 | |
0.017711 | |
0.017624 | |
0.017937 | |
0.017886 | |
0.017574 | |
0.017573 | |
0.017505 | |
0.017650 | |
0.017369 | |
0.017039 | |
0.017191 | |
0.017468 |