Sejarah kurs harian ZAR /AFN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Rand Afrika Selatan = 7.3729 Afgani Afganistan
minimum pada
1 Rand Afrika Selatan = 3.6314 Afgani Afganistan
Date | ZAR/AFN |
---|---|
3.7503 | |
3.8296 | |
3.9097 | |
3.9598 | |
3.9263 | |
3.8792 | |
3.8676 | |
3.7547 | |
3.7963 | |
3.8288 | |
3.8120 | |
3.8241 | |
3.7754 | |
3.8828 | |
3.8049 | |
3.7752 | |
3.8887 | |
3.8505 | |
3.9256 | |
3.8638 | |
3.7602 | |
3.8010 | |
3.7802 | |
3.8652 | |
3.7896 | |
3.7597 | |
3.6314 | |
3.7402 | |
3.7583 | |
3.7981 | |
3.8893 | |
4.0592 | |
3.8899 | |
3.9803 | |
3.9796 | |
3.9375 | |
4.0792 | |
4.2046 | |
4.1534 | |
4.1135 | |
3.8387 | |
4.4694 | |
4.4927 | |
4.4463 | |
4.5502 | |
4.8735 | |
4.9112 | |
4.7714 | |
4.6180 | |
4.5627 | |
4.5644 | |
4.7947 | |
4.6950 | |
4.5334 | |
4.4528 | |
4.5533 | |
4.6276 | |
4.7952 | |
4.6832 | |
4.7409 | |
4.7544 | |
4.8540 | |
4.8621 | |
4.7664 | |
4.9366 | |
5.0384 | |
5.1245 | |
5.1291 | |
5.1790 | |
5.2782 | |
5.2042 | |
5.2461 | |
5.1600 | |
5.0428 | |
4.9471 | |
5.0443 | |
5.0992 | |
5.0613 | |
5.0913 | |
4.9568 | |
4.7332 | |
4.6452 | |
4.8027 | |
4.8073 | |
4.9893 | |
4.8488 | |
5.0290 | |
5.1907 | |
5.1725 | |
5.2404 | |
5.2001 | |
5.4742 | |
5.4519 | |
5.4379 | |
5.3553 | |
5.1374 | |
5.1584 | |
5.3662 | |
5.6394 | |
5.5690 | |
5.5104 | |
5.7570 | |
5.7426 | |
5.7367 | |
5.3998 | |
5.3189 | |
5.3351 | |
5.5145 | |
5.9041 | |
5.7294 | |
5.8125 | |
5.9648 | |
6.0570 | |
6.1154 | |
6.1302 | |
6.6479 | |
6.8795 | |
6.8075 | |
6.7244 | |
6.5340 | |
6.6854 | |
6.5293 | |
6.4864 | |
6.0564 | |
5.9616 | |
5.9333 | |
6.0064 | |
6.1091 | |
5.8907 | |
6.1371 | |
6.1057 | |
6.0209 | |
5.9377 | |
5.8907 | |
5.7912 | |
6.0613 | |
6.1030 | |
5.8758 | |
5.6867 | |
5.4471 | |
5.3965 | |
5.5266 | |
5.4234 | |
5.4476 | |
5.6332 | |
5.5756 | |
5.5413 | |
5.5285 | |
5.7113 | |
5.7970 | |
5.7102 | |
5.6143 | |
5.4899 | |
5.5039 | |
5.3929 | |
5.4367 | |
5.4553 | |
5.3241 | |
5.3741 | |
5.1769 | |
5.2493 | |
5.2194 | |
4.9954 | |
5.1602 | |
5.2635 | |
5.3493 | |
5.1899 | |
5.1256 | |
5.0689 | |
5.1621 | |
4.9711 | |
5.2649 | |
5.2769 | |
5.2795 | |
5.1224 | |
5.0697 | |
4.9899 | |
5.0049 | |
5.0271 | |
5.0013 | |
4.7458 | |
4.7446 | |
4.6503 | |
4.6512 | |
4.6366 | |
4.5280 | |
4.5712 | |
4.6098 | |
4.5946 | |
4.5363 | |
4.5484 | |
4.4067 | |
4.3439 | |
4.4648 | |
4.6938 | |
4.6348 | |
4.5819 | |
4.5403 | |
4.4730 | |
4.4644 | |
4.5219 | |
4.6382 | |
4.4113 | |
4.3465 | |
4.1668 | |
4.1371 | |
4.1219 | |
4.0488 | |
4.0375 | |
4.2267 | |
4.0779 | |
4.2756 | |
4.2854 | |
4.5690 | |
4.7351 | |
4.9140 | |
5.0854 | |
5.1271 | |
5.1536 | |
5.2320 | |
5.2579 | |
5.3087 | |
5.3813 | |
5.4301 | |
5.5170 | |
5.5192 | |
5.4750 | |
5.3569 | |
5.4159 | |
5.3310 | |
5.2830 | |
5.2566 | |
5.2915 | |
5.3738 | |
5.3011 | |
5.2751 | |
5.1520 | |
5.1818 | |
5.2559 | |
5.3370 | |
5.3057 | |
5.1097 | |
5.1320 | |
5.0684 | |
5.1333 | |
5.2335 | |
5.6114 | |
5.7729 | |
5.7644 | |
5.6720 | |
5.7716 | |
5.6128 | |
5.4016 | |
5.3548 | |
5.4831 | |
5.5539 | |
5.5178 | |
5.4615 | |
5.3955 | |
5.4168 | |
5.4811 | |
5.5227 | |
5.4411 | |
5.3510 | |
5.2826 | |
5.2685 | |
5.2671 | |
5.3137 | |
5.4004 | |
5.3439 | |
5.4099 | |
5.5842 | |
5.5278 | |
5.4853 | |
5.4648 | |
5.4476 | |
5.2535 | |
5.1396 | |
5.2716 | |
5.2780 | |
5.5403 | |
5.4631 | |
5.4199 | |
5.2444 | |
5.3166 | |
5.1120 | |
5.2966 | |
5.2901 | |
5.1134 | |
5.3185 | |
5.2815 | |
5.0773 | |
4.8949 | |
4.9547 | |
5.1619 | |
5.0112 | |
5.0455 | |
5.3783 | |
5.4984 | |
5.4515 | |
5.4877 | |
5.4686 | |
5.3154 | |
5.2832 | |
5.2393 | |
5.4351 | |
5.6727 | |
5.7530 | |
5.6529 | |
5.7752 | |
5.6375 | |
5.6513 | |
5.6966 | |
5.8310 | |
5.7590 | |
5.8452 | |
5.9555 | |
5.7804 | |
5.8690 | |
5.8645 | |
5.9744 | |
5.9513 | |
5.8093 | |
5.7423 | |
5.8137 | |
5.7805 | |
5.7163 | |
5.6101 | |
5.6072 | |
5.5115 | |
5.4667 | |
5.0705 | |
5.0784 | |
5.0058 | |
4.8886 | |
4.7428 | |
4.8506 | |
4.8748 | |
4.9796 | |
5.1176 | |
4.9413 | |
5.0249 | |
5.1415 | |
5.1623 | |
5.2907 | |
5.2865 | |
5.2240 | |
5.1927 | |
5.1485 | |
5.1761 | |
5.1440 | |
5.2970 | |
5.2701 | |
5.0710 | |
5.1606 | |
5.2887 | |
5.2327 | |
5.3228 | |
5.3859 | |
5.2606 | |
5.1447 | |
5.1703 | |
4.9809 | |
5.0484 | |
5.2016 | |
5.0525 | |
4.8362 | |
4.9166 | |
5.2310 | |
5.2767 | |
5.0836 | |
5.1271 | |
5.1317 | |
5.1123 | |
5.0047 | |
5.0196 | |
4.9440 | |
4.9518 | |
4.8880 | |
4.9032 | |
4.8796 | |
4.7446 | |
4.6962 | |
4.8809 | |
4.8579 | |
4.8475 | |
4.6898 | |
4.5720 | |
4.9283 | |
4.9031 | |
4.7474 | |
4.6518 | |
4.7668 | |
4.8533 | |
4.8620 | |
4.7632 | |
4.6850 | |
4.7884 | |
4.6399 | |
4.9654 | |
5.0789 | |
4.9764 | |
4.9371 | |
4.8061 | |
4.8062 | |
4.7355 | |
4.7096 | |
4.4689 | |
4.6566 | |
4.5975 | |
4.4861 | |
4.4025 | |
4.3738 | |
4.5068 | |
4.5831 | |
4.8154 | |
4.7598 | |
4.6831 | |
4.5528 | |
4.6613 | |
4.4304 | |
4.4655 | |
4.4662 | |
4.4066 | |
4.3457 | |
4.4927 | |
4.3237 | |
4.3053 | |
4.2731 | |
4.1607 | |
4.1127 | |
4.2631 | |
4.4074 | |
4.4226 | |
4.4721 | |
4.2341 | |
4.6304 | |
4.6754 | |
4.8703 | |
4.5894 | |
4.5793 | |
4.6969 | |
4.7317 | |
4.8652 | |
4.8204 | |
4.7150 | |
4.5488 | |
4.7762 | |
4.7207 | |
4.5232 | |
4.8777 | |
4.8474 | |
4.9476 | |
4.9403 | |
4.8449 | |
4.8497 | |
4.8696 | |
4.8551 | |
4.8941 | |
4.9743 | |
4.8658 | |
4.7542 | |
4.7148 | |
4.8277 | |
4.9381 | |
5.0002 | |
4.8605 | |
4.8185 | |
4.8160 | |
4.7715 | |
4.7809 | |
4.8958 | |
4.7666 | |
4.8375 | |
4.6549 | |
4.7669 | |
4.8829 | |
4.9306 | |
4.9240 | |
4.9551 | |
4.9731 | |
5.0098 | |
4.9659 | |
5.0064 | |
4.9573 | |
5.0268 | |
5.0204 | |
4.9517 | |
5.0397 | |
5.2541 | |
5.2796 | |
5.2118 | |
5.1332 | |
5.1957 | |
5.2808 | |
5.2270 | |
5.1539 | |
5.0658 | |
5.0548 | |
5.1087 | |
5.1749 | |
5.2318 | |
5.2744 | |
5.2545 | |
5.2928 | |
5.3036 | |
5.2717 | |
5.3290 | |
5.3078 | |
5.3736 | |
5.3504 | |
5.3969 | |
5.4030 | |
5.3568 | |
5.3863 | |
5.3670 | |
5.5188 | |
5.4717 | |
5.4906 | |
5.4057 | |
5.3367 | |
5.3941 | |
5.3899 | |
5.4082 | |
5.4164 | |
5.2305 | |
5.2826 | |
5.3087 | |
5.2360 | |
5.2338 | |
5.2553 | |
5.0789 | |
5.0218 | |
5.1592 | |
5.1646 | |
5.2106 | |
5.2592 | |
5.3906 | |
5.4752 | |
5.5613 | |
5.6001 | |
5.5892 | |
5.6291 | |
5.6231 | |
5.5480 | |
5.5959 | |
5.7914 | |
5.7456 | |
5.7020 | |
5.6323 | |
5.6299 | |
5.6774 | |
5.7180 | |
5.6262 | |
5.4671 | |
5.4476 | |
5.5315 | |
5.6512 | |
5.6849 | |
5.7495 | |
5.7430 | |
5.6235 | |
5.4522 | |
5.5572 | |
5.4157 | |
5.4886 | |
5.3928 | |
5.4614 | |
5.6210 | |
5.7227 | |
5.8818 | |
5.9120 | |
5.9459 | |
5.8003 | |
5.8620 | |
5.9080 | |
5.8041 | |
5.7430 | |
5.7942 | |
5.8566 | |
5.7812 | |
5.9299 | |
5.8388 | |
5.7842 | |
5.7622 | |
5.6906 | |
5.7983 | |
5.9033 | |
5.9981 | |
6.0285 | |
6.0071 | |
6.0059 | |
5.9169 | |
5.8787 | |
5.8718 | |
5.9330 | |
6.0472 | |
5.9120 | |
5.9511 | |
5.9806 | |
5.8647 | |
5.7794 | |
6.0859 | |
6.0250 | |
5.9990 | |
5.9228 | |
5.7503 | |
5.7600 | |
5.8048 | |
5.9417 | |
5.9250 | |
5.9041 | |
5.7227 | |
5.8508 | |
5.8306 | |
5.9143 | |
5.6897 | |
5.8020 | |
5.7513 | |
5.6733 | |
5.7905 | |
5.8312 | |
5.9012 | |
6.1733 | |
6.2269 | |
6.1343 | |
6.0648 | |
6.1339 | |
6.3228 | |
6.3372 | |
6.3970 | |
6.3688 | |
6.3957 | |
6.3584 | |
6.4214 | |
6.4084 | |
6.0864 | |
5.8932 | |
5.8386 | |
5.7212 | |
5.6656 | |
5.6690 | |
5.6150 | |
5.4648 | |
5.5281 | |
6.0364 | |
5.7727 | |
5.8132 | |
6.0544 | |
6.0702 | |
6.1515 | |
6.0799 | |
6.0915 | |
6.1456 | |
5.9256 | |
6.0031 | |
5.6047 | |
5.8733 | |
6.1038 | |
6.0971 | |
5.9718 | |
6.0197 | |
6.1072 | |
6.4225 | |
6.3578 | |
6.1579 | |
6.3065 | |
6.3957 | |
6.2485 | |
6.3379 | |
6.3270 | |
6.3680 | |
6.2138 | |
6.1261 | |
6.1533 | |
6.3884 | |
6.5283 | |
6.3905 | |
6.2702 | |
6.4620 | |
6.4164 | |
6.2571 | |
6.1839 | |
6.2605 | |
6.2783 | |
6.1791 | |
6.0210 | |
5.8864 | |
5.9276 | |
5.9875 | |
6.1132 | |
6.2091 | |
6.2776 | |
6.5083 | |
6.3951 | |
6.2995 | |
6.2854 | |
6.2379 | |
6.0182 | |
6.1369 | |
6.1679 | |
6.2749 | |
6.1470 | |
6.2256 | |
6.3430 | |
6.2540 | |
6.2731 | |
6.2658 | |
6.1715 | |
6.1971 | |
6.1337 | |
6.0876 | |
6.0869 | |
6.1892 | |
6.0437 | |
5.9803 | |
5.9311 | |
5.9422 | |
5.9706 | |
5.7344 | |
6.0224 | |
6.0897 | |
5.9507 | |
5.8458 | |
5.9428 | |
5.7977 | |
6.0952 | |
6.1558 | |
6.4063 | |
6.2757 | |
6.1698 | |
6.3505 | |
6.3575 | |
6.2092 | |
6.2515 | |
6.2168 | |
6.4089 | |
6.2320 | |
6.2249 | |
6.1482 | |
6.1233 | |
6.2801 | |
6.3059 | |
6.4720 | |
6.6282 | |
6.6439 | |
6.4774 | |
6.3261 | |
6.5217 | |
6.4993 | |
6.6367 | |
6.3437 | |
6.4464 | |
6.4072 | |
6.2189 | |
6.5779 | |
6.6661 | |
6.6157 | |
6.2737 | |
6.7434 | |
6.6791 | |
6.6910 | |
6.5905 | |
6.3805 | |
6.3883 | |
6.0767 | |
6.1616 | |
6.1382 | |
6.1470 | |
6.2564 | |
5.7422 | |
5.9117 | |
6.0773 | |
5.7875 | |
5.8795 | |
6.1231 | |
6.2885 | |
5.9934 | |
5.7894 | |
5.9346 | |
5.9697 | |
5.8573 | |
5.6723 | |
5.2344 | |
5.2304 | |
4.8695 | |
5.0272 | |
4.7193 | |
4.4399 | |
4.5271 | |
4.7281 | |
4.7053 | |
4.8929 | |
4.6320 | |
4.6429 | |
4.7777 | |
4.6829 | |
5.1262 | |
4.9491 | |
4.8599 | |
4.5872 | |
4.6275 | |
4.5952 | |
4.5814 | |
4.6674 | |
4.7375 | |
4.8093 | |
4.2706 | |
4.6490 | |
5.1114 | |
5.3759 | |
5.7088 | |
5.6842 | |
5.7585 | |
5.9775 | |
6.0586 | |
6.0444 | |
6.0348 | |
6.0526 | |
6.4896 | |
6.2269 | |
6.1028 | |
6.0437 | |
5.9737 | |
5.9150 | |
5.7313 | |
5.6946 | |
5.8495 | |
5.9771 | |
5.9867 | |
6.1228 | |
6.3008 | |
6.3396 | |
6.3863 | |
6.1961 | |
5.8922 |