Sejarah kurs harian ZMK /IDR sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 3.0632 Rupiah
minimum pada
1 Kwacha Zambia = 0.6288 Rupiah
Date | ZMK/IDR |
---|---|
0.8139 | |
0.8202 | |
0.8101 | |
0.8078 | |
0.8092 | |
0.8057 | |
0.8130 | |
0.8128 | |
0.8021 | |
0.8046 | |
0.7959 | |
0.7960 | |
0.7953 | |
0.7884 | |
0.7968 | |
0.7897 | |
0.7880 | |
0.7849 | |
0.7938 | |
0.7986 | |
0.7916 | |
0.7901 | |
0.7875 | |
0.7858 | |
0.7885 | |
0.7853 | |
0.7902 | |
0.7819 | |
0.7864 | |
0.7797 | |
0.7866 | |
0.7805 | |
0.7906 | |
0.7989 | |
0.7820 | |
0.7844 | |
0.7705 | |
0.7675 | |
0.7731 | |
0.7732 | |
0.7662 | |
0.7704 | |
0.7745 | |
0.7766 | |
0.7764 | |
0.7693 | |
0.7657 | |
0.7718 | |
0.7753 | |
0.7647 | |
0.7629 | |
0.7620 | |
0.7534 | |
0.7735 | |
0.7768 | |
0.7940 | |
0.8206 | |
0.8211 | |
0.8269 | |
0.8578 | |
0.8526 | |
0.7639 | |
0.7667 | |
0.7742 | |
0.7828 | |
0.7932 | |
0.7910 | |
0.7850 | |
0.8057 | |
0.8242 | |
0.8574 | |
0.8620 | |
0.8752 | |
0.8794 | |
0.8979 | |
0.8938 | |
0.9210 | |
0.9455 | |
0.9456 | |
0.9664 | |
0.9648 | |
0.9824 | |
0.9833 | |
0.9602 | |
0.9789 | |
0.9654 | |
0.9616 | |
0.9588 | |
0.9640 | |
0.9299 | |
0.9174 | |
0.9171 | |
0.9258 | |
0.9111 | |
0.9247 | |
0.9158 | |
0.9145 | |
0.9100 | |
0.8675 | |
0.8786 | |
0.8744 | |
0.8532 | |
0.8479 | |
0.8573 | |
0.8641 | |
0.8560 | |
0.8529 | |
0.8505 | |
0.8100 | |
0.7957 | |
0.7969 | |
0.8095 | |
0.8149 | |
0.7616 | |
0.7821 | |
0.7997 | |
0.8196 | |
0.8307 | |
0.8459 | |
0.8545 | |
0.8599 | |
0.8746 | |
0.8820 | |
0.8190 | |
0.8075 | |
0.8086 | |
0.8057 | |
0.8203 | |
0.8277 | |
0.8277 | |
0.8363 | |
0.8353 | |
0.8454 | |
0.8568 | |
0.8708 | |
0.8782 | |
0.8874 | |
0.9053 | |
0.8624 | |
0.7505 | |
0.7467 | |
0.7473 | |
0.7302 | |
0.6512 | |
0.6414 | |
0.6392 | |
0.6425 | |
0.6387 | |
0.6317 | |
0.6341 | |
0.6358 | |
0.6375 | |
0.6406 | |
0.6336 | |
0.6470 | |
0.6496 | |
0.6547 | |
0.6606 | |
0.6587 | |
0.6547 | |
0.6556 | |
0.6551 | |
0.6530 | |
0.6510 | |
0.6447 | |
0.6516 | |
0.6547 | |
0.6557 | |
0.6579 | |
0.6653 | |
0.6604 | |
0.6719 | |
0.6735 | |
0.6680 | |
0.6700 | |
0.6700 | |
0.6745 | |
0.6778 | |
0.6843 | |
0.7160 | |
0.7215 | |
0.7291 | |
0.7325 | |
0.7405 | |
0.7430 | |
0.7360 | |
0.7473 | |
0.7517 | |
0.7469 | |
0.7611 | |
0.7922 | |
0.7970 | |
0.8044 | |
0.8000 | |
0.8178 | |
0.7978 | |
0.8009 | |
0.7808 | |
0.7900 | |
0.7762 | |
0.7726 | |
0.7979 | |
0.8369 | |
0.8192 | |
0.8149 | |
0.8277 | |
0.8217 | |
0.8302 | |
0.8656 | |
0.8680 | |
0.8962 | |
0.9778 | |
0.9381 | |
0.9190 | |
0.9362 | |
0.9487 | |
0.9310 | |
0.9322 | |
0.9479 | |
0.9105 | |
0.9332 | |
0.9648 | |
0.9869 | |
0.9972 | |
1.0403 | |
0.9705 | |
0.9190 | |
0.9719 | |
0.9730 | |
1.0105 | |
1.0200 | |
1.0545 | |
1.0652 | |
1.0633 | |
1.0758 | |
1.0847 | |
1.0910 | |
1.0801 | |
1.0665 | |
1.0700 | |
1.0875 | |
1.0884 | |
1.0969 | |
1.0989 | |
1.1079 | |
1.0916 | |
1.0909 | |
1.1164 | |
1.1042 | |
1.0985 | |
1.0999 | |
1.0940 | |
1.0817 | |
1.1009 | |
1.0710 | |
1.0415 | |
1.0852 | |
1.1130 | |
1.1232 | |
1.1511 | |
1.1321 | |
1.1832 | |
1.1738 | |
1.1814 | |
1.1927 | |
1.1915 | |
1.1802 | |
1.1797 | |
1.2010 | |
1.1882 | |
1.1768 | |
1.1827 | |
1.1946 | |
1.1899 | |
1.1854 | |
1.2160 | |
1.2244 | |
1.2229 | |
1.2280 | |
1.2083 | |
1.2224 | |
1.2374 | |
1.2457 | |
1.2950 | |
1.3141 | |
1.2948 | |
1.2462 | |
1.2542 | |
1.1581 | |
1.2108 | |
1.3374 | |
1.4083 | |
1.4006 | |
1.4072 | |
1.4200 | |
1.4369 | |
1.4393 | |
1.4336 | |
1.4501 | |
1.4303 | |
1.4646 | |
1.4268 | |
1.4348 | |
1.4095 | |
1.3737 | |
1.3575 | |
1.3521 | |
1.4015 | |
1.4037 | |
1.4038 | |
1.4045 | |
1.4548 | |
1.4468 | |
1.4682 | |
1.4553 | |
1.4673 | |
1.4586 | |
1.4333 | |
1.4089 | |
1.3722 | |
1.4044 | |
1.3859 | |
1.3826 | |
1.3785 | |
1.3857 | |
1.3436 | |
1.3864 | |
1.3972 | |
1.3789 | |
1.3416 | |
1.3220 | |
1.3276 | |
1.3629 | |
1.3653 | |
1.3915 | |
1.3978 | |
1.3995 | |
1.3824 | |
1.3929 | |
1.3920 | |
1.4500 | |
1.4606 | |
1.4932 | |
1.4881 | |
1.4772 | |
1.4639 | |
1.5228 | |
1.5063 | |
1.5074 | |
1.4713 | |
1.4572 | |
1.4321 | |
1.4370 | |
1.4326 | |
1.4304 | |
1.4298 | |
1.4270 | |
1.4478 | |
1.4243 | |
1.4251 | |
1.4303 | |
1.4081 | |
1.3990 | |
1.3762 | |
1.3914 | |
1.4162 | |
1.3938 | |
1.3671 | |
1.3926 | |
1.3673 | |
1.3477 | |
1.3518 | |
1.3714 | |
1.3620 | |
1.3417 | |
1.3367 | |
1.3741 | |
1.3737 | |
1.3551 | |
1.3604 | |
1.3891 | |
1.3734 | |
1.3601 | |
1.2873 | |
1.2772 | |
1.2714 | |
1.2627 | |
1.2743 | |
1.2723 | |
1.2854 | |
1.2889 | |
1.3054 | |
1.2992 | |
1.2940 | |
1.3128 | |
1.3181 | |
1.2953 | |
1.2923 | |
1.3044 | |
1.4100 | |
2.5074 | |
1.2891 | |
1.3683 | |
2.5832 | |
1.4745 | |
1.4945 | |
1.7197 | |
1.5704 | |
1.7689 | |
1.5885 | |
1.6185 | |
1.6270 | |
1.6368 | |
1.6610 | |
1.6578 | |
1.4422 | |
1.4248 | |
1.4083 | |
1.4035 | |
1.4065 | |
1.6147 | |
1.6291 | |
1.4530 | |
1.4735 | |
1.4850 | |
1.6786 | |
1.5284 | |
1.7164 | |
1.7048 | |
1.6840 | |
1.5452 | |
1.7253 | |
1.7562 | |
1.6634 | |
1.3975 | |
1.5018 | |
2.6146 | |
2.6081 | |
2.5918 | |
2.5722 | |
2.5584 | |
2.7837 | |
2.7873 | |
2.7520 | |
2.7212 | |
2.7109 | |
2.6802 | |
2.6602 | |
2.6317 | |
2.5753 | |
2.5710 | |
2.5625 | |
2.5498 | |
2.5311 | |
2.5373 | |
2.5374 | |
2.5356 | |
2.5388 | |
2.5469 | |
2.5163 | |
2.5105 | |
2.4982 | |
2.5014 | |
2.4731 | |
2.4670 | |
2.4569 | |
2.4737 | |
2.4687 | |
2.4903 | |
2.4749 | |
2.5202 | |
2.4910 | |
2.4723 | |
2.4468 | |
2.4286 | |
2.4168 | |
2.4172 | |
2.3787 | |
2.4048 | |
2.3968 | |
2.3963 | |
2.3659 | |
2.3693 | |
2.4187 | |
2.3527 | |
2.3315 | |
2.3143 | |
2.3245 | |
2.3168 | |
2.3037 | |
2.3158 | |
2.2959 | |
2.3249 | |
2.3238 | |
2.3123 | |
2.2817 | |
2.2719 | |
2.2357 | |
2.2302 | |
2.2282 | |
2.2245 | |
2.2294 | |
2.2425 | |
2.2076 | |
2.2066 | |
2.2189 | |
2.2415 | |
2.2677 | |
2.2846 | |
2.2488 | |
2.2476 | |
2.2345 | |
2.2040 | |
2.1687 | |
2.1957 | |
2.1926 | |
2.2037 | |
2.1799 | |
2.1759 | |
2.1541 | |
2.1600 | |
2.1683 | |
2.1540 | |
2.1670 | |
2.2063 | |
2.2203 | |
2.2454 | |
2.3071 | |
2.3258 | |
2.3223 | |
2.3047 | |
2.2793 | |
2.3142 | |
2.3198 | |
2.3193 | |
2.2988 | |
2.2714 | |
2.2423 | |
2.2182 | |
2.2133 | |
2.2047 | |
2.1697 | |
2.0940 | |
2.1417 | |
2.1202 | |
2.1749 | |
2.1991 | |
2.1848 | |
2.1753 | |
2.1425 | |
2.1091 | |
2.0866 | |
2.0126 | |
1.9694 | |
1.9640 | |
1.9664 | |
1.9278 | |
1.9146 | |
1.9063 | |
1.8980 | |
1.8984 | |
1.8939 | |
1.8867 | |
1.8819 | |
1.8733 | |
1.8731 | |
1.8614 | |
1.8613 | |
1.8571 | |
1.8567 | |
1.8578 | |
1.8652 | |
1.8533 | |
1.8587 | |
1.8557 | |
1.8530 | |
1.8511 | |
1.8554 | |
1.8510 | |
1.8403 | |
1.8484 | |
1.8540 | |
1.8430 | |
1.8407 | |
1.8466 | |
1.8540 | |
1.9242 | |
1.8380 | |
1.8275 | |
1.8348 | |
1.8465 | |
1.8471 | |
1.8507 | |
1.8730 | |
1.8280 | |
1.8410 | |
1.8570 | |
1.8917 | |
1.8823 | |
1.8893 | |
1.8983 | |
1.9177 | |
1.9060 | |
1.9310 | |
1.9512 | |
1.9375 | |
1.9276 | |
1.9077 | |
1.9415 | |
1.9516 | |
1.9618 | |
1.8196 | |
1.8035 | |
1.7962 | |
1.7606 | |
1.7791 | |
1.7905 | |
1.7968 | |
1.7745 | |
1.7661 | |
1.7512 | |
1.7554 | |
1.7507 | |
1.7370 | |
1.7227 | |
1.7324 | |
1.7251 | |
1.7410 | |
1.7284 | |
1.7294 | |
1.7102 | |
1.6982 | |
1.7334 | |
1.7488 | |
1.7288 | |
1.7889 | |
1.7557 | |
1.7687 | |
1.7653 | |
1.7716 | |
1.7629 | |
1.7639 | |
1.7949 | |
1.7882 | |
1.7740 | |
1.7950 | |
1.8033 | |
1.7756 | |
1.7573 | |
1.7914 | |
1.8158 | |
1.8245 | |
1.8526 | |
1.7476 | |
1.7195 | |
1.7232 | |
1.7271 | |
1.7521 | |
1.7234 | |
1.7509 | |
1.7663 | |
1.7589 | |
1.7593 | |
1.7687 | |
1.7781 | |
1.7851 | |
1.7760 | |
1.7821 | |
1.7890 | |
1.8082 | |
1.8060 | |
1.8035 | |
1.8159 | |
1.8205 | |
1.8485 | |
1.8298 | |
1.8420 | |
1.8349 | |
1.8291 | |
1.8408 | |
1.8643 | |
1.8540 | |
1.8560 | |
1.8654 | |
1.8463 | |
1.8660 | |
1.8966 | |
1.9060 | |
1.9039 | |
1.8713 | |
1.9014 | |
1.9271 | |
1.9169 | |
1.8841 | |
1.8377 | |
1.9135 | |
1.9136 | |
1.9229 | |
1.9007 | |
1.9071 | |
1.9211 | |
1.8725 | |
1.8585 | |
1.8411 | |
1.8372 | |
1.8277 | |
1.8408 | |
1.8202 | |
1.8106 | |
1.8278 | |
1.8287 | |
1.8311 | |
1.8134 | |
1.7817 | |
1.7829 | |
1.7501 | |
1.7524 | |
1.7645 | |
1.7727 | |
1.8007 | |
1.8135 | |
1.8211 | |
1.8492 | |
1.8718 | |
1.8895 | |
1.9227 | |
1.9241 | |
1.9261 | |
1.9213 | |
1.9081 | |
1.9309 | |
1.9605 | |
1.9482 | |
1.9417 | |
1.9728 | |
1.9966 | |
2.0216 | |
2.0353 | |
2.0789 | |
2.0705 | |
2.0238 | |
2.0162 | |
2.0112 | |
2.0274 | |
1.9926 | |
2.0242 | |
2.0066 | |
2.0318 | |
2.0178 | |
2.0105 | |
2.0517 | |
2.0228 | |
2.0331 | |
2.0280 | |
2.0218 | |
2.0718 | |
2.0977 | |
2.1540 | |
2.1715 | |
2.1286 | |
2.0755 | |
2.0775 | |
2.0261 | |
1.9617 | |
1.9675 | |
1.9568 | |
1.9762 | |
1.9854 | |
1.9740 | |
2.0405 | |
2.0465 | |
2.0207 | |
2.0186 | |
2.0040 | |
1.9828 | |
2.0315 | |
1.9275 | |
1.9179 | |
1.8831 | |
1.9835 | |
1.9915 | |
2.0597 | |
2.1000 | |
2.1094 | |
2.1598 | |
2.1096 | |
2.1522 | |
2.1891 | |
2.2683 | |
2.2770 | |
2.1766 | |
2.2026 | |
2.2439 | |
2.2598 | |
2.2570 | |
2.2847 | |
2.2497 | |
2.4562 | |
2.7140 | |
2.7378 | |
2.7835 | |
2.8386 | |
2.3960 | |
2.4314 | |
2.4434 | |
2.5759 | |
2.6943 | |
2.6762 | |
2.6256 | |
2.7025 | |
2.6465 | |
2.5975 | |
2.5625 | |
2.7156 | |
2.7444 | |
2.7046 | |
2.6520 | |
2.7153 | |
2.7310 | |
2.8149 | |
2.8943 | |
2.8965 | |
2.8527 | |
2.8052 | |
2.7409 | |
2.7396 | |
2.7622 | |
2.7809 | |
2.6828 | |
2.6683 | |
2.6456 | |
2.6057 | |
2.5706 | |
2.5853 | |
2.6788 | |
2.5573 | |
2.5239 | |
2.4411 | |
2.4456 | |
2.5028 | |
2.4681 | |
2.4466 | |
2.4847 | |
2.5844 | |
2.5436 | |
2.5012 | |
2.4824 | |
2.5001 | |
2.4716 | |
2.4729 | |
2.4883 | |
2.4783 | |
2.4708 | |
2.4277 | |
2.4194 | |
2.3956 | |
2.4056 | |
2.3972 | |
2.3472 | |
2.3479 | |
2.4172 | |
2.3614 | |
2.3414 | |
2.3168 | |
2.3280 | |
2.3321 | |
2.3401 | |
2.3619 | |
2.3547 | |
2.3886 | |
2.3552 | |
2.3973 | |
2.3927 | |
2.3735 | |
2.3061 | |
2.2669 | |
2.2206 | |
2.2372 | |
2.2129 | |
2.1955 | |
2.1837 | |
2.1958 | |
2.2267 | |
2.2149 | |
2.1773 | |
2.1533 | |
2.1250 | |
2.1595 | |
2.1919 | |
2.1999 | |
2.1780 | |
2.1918 | |
2.1110 | |
2.1522 | |
2.1650 | |
2.1376 | |
2.1461 | |
2.1531 | |
2.0593 | |
2.2105 | |
2.2621 | |
2.2580 | |
2.2720 | |
2.2563 | |
2.2783 | |
2.3501 | |
2.2850 | |
2.4212 | |
2.4462 | |
2.3779 | |
2.5210 | |
2.2556 | |
2.3447 | |
2.1545 | |
2.2853 | |
2.3751 | |
2.3554 | |
2.4786 | |
2.3125 | |
2.3867 | |
2.5006 | |
2.5613 | |
2.6993 | |
2.6413 | |
2.6241 | |
2.7212 | |
2.7362 | |
2.7594 | |
2.7080 | |
2.7121 | |
2.9433 | |
3.0199 | |
2.9476 | |
2.8913 | |
2.8399 | |
2.8184 | |
2.7984 | |
2.7722 | |
2.7840 | |
2.7794 | |
2.8197 | |
2.8255 | |
2.8003 | |
2.8860 | |
2.7983 | |
2.8161 | |
2.7960 | |
2.8495 | |
2.9212 | |
2.7979 | |
2.8495 | |
3.0147 | |
2.9651 | |
2.8752 | |
2.8895 | |
2.7120 | |
2.5050 | |
2.4443 | |
2.4273 | |
2.4043 | |
2.4411 | |
2.3460 | |
2.2660 | |
2.2894 | |
2.3537 | |
2.3244 | |
2.2623 | |
2.2339 | |
2.4750 | |
2.3538 | |
2.2695 | |
2.1682 | |
2.1397 | |
2.1250 | |
2.1437 | |
2.1258 | |
2.1123 | |
2.0780 | |
2.0838 | |
2.0628 | |
2.0615 | |
1.9953 | |
2.0438 | |
1.9986 | |
2.0095 | |
2.0455 | |
2.1180 | |
2.1200 | |
2.0121 | |
2.0401 | |
2.0316 | |
2.0080 | |
1.9902 | |
1.9708 | |
1.9614 | |
2.0094 | |
1.9735 | |
1.9635 | |
1.9623 | |
1.9456 | |
1.9090 | |
1.9703 | |
1.9743 | |
2.0643 | |
2.0354 | |
2.0239 | |
1.9731 | |
1.9235 | |
1.9111 | |
1.8725 | |
1.8786 | |
1.9103 | |
1.8695 | |
1.8712 | |
1.8639 | |
1.8684 | |
1.8974 | |
1.8667 | |
1.9057 | |
1.9240 | |
1.9306 | |
1.9588 | |
1.9460 | |
1.9449 | |
1.9182 | |
1.9205 | |
1.8921 | |
1.8870 | |
1.9110 | |
1.9352 | |
1.9252 | |
1.9191 | |
1.9379 | |
1.9561 | |
1.9184 | |
1.8956 | |
1.8879 | |
1.8131 | |
1.7818 |