Sejarah kurs harian ZMK /SYP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.16440 Pound Suriah
minimum pada
1 Kwacha Zambia = 0.00799 Pound Suriah
Date | ZMK/SYP |
---|---|
0.12533 | |
0.12713 | |
0.12660 | |
0.12654 | |
0.12606 | |
0.12620 | |
0.12577 | |
0.12576 | |
0.12531 | |
0.12703 | |
0.12548 | |
0.12660 | |
0.12691 | |
0.12758 | |
0.12691 | |
0.12680 | |
0.12656 | |
0.12654 | |
0.12643 | |
0.12671 | |
0.12699 | |
0.12760 | |
0.12760 | |
0.12829 | |
0.12809 | |
0.12769 | |
0.12682 | |
0.12687 | |
0.12744 | |
0.12730 | |
0.12601 | |
0.12591 | |
0.12533 | |
0.12620 | |
0.12529 | |
0.12546 | |
0.12455 | |
0.12512 | |
0.12628 | |
0.12652 | |
0.12637 | |
0.12684 | |
0.12698 | |
0.12709 | |
0.12801 | |
0.12791 | |
0.12801 | |
0.12942 | |
0.12827 | |
0.12755 | |
0.12731 | |
0.12752 | |
0.12723 | |
0.13082 | |
0.13038 | |
0.13394 | |
0.13930 | |
0.13978 | |
0.14156 | |
0.14418 | |
0.14409 | |
0.12450 | |
0.12546 | |
0.12784 | |
0.12967 | |
0.13093 | |
0.13070 | |
0.13147 | |
0.13472 | |
0.13691 | |
0.13821 | |
0.13925 | |
0.14076 | |
0.14193 | |
0.14390 | |
0.14473 | |
0.14690 | |
0.15092 | |
0.15276 | |
0.15480 | |
0.15515 | |
0.15825 | |
0.15965 | |
0.15747 | |
0.16108 | |
0.15968 | |
0.16121 | |
0.16200 | |
0.16267 | |
0.15694 | |
0.15459 | |
0.15578 | |
0.15683 | |
0.15411 | |
0.15500 | |
0.15359 | |
0.15307 | |
0.15248 | |
0.14720 | |
0.14888 | |
0.14828 | |
0.14842 | |
0.14653 | |
0.14719 | |
0.14822 | |
0.14778 | |
0.14751 | |
0.14812 | |
0.14187 | |
0.13927 | |
0.13894 | |
0.14153 | |
0.14260 | |
0.13376 | |
0.13649 | |
0.14008 | |
0.14346 | |
0.14560 | |
0.14870 | |
0.15030 | |
0.15200 | |
0.15271 | |
0.15469 | |
0.14257 | |
0.14152 | |
0.14245 | |
0.07141 | |
0.07235 | |
0.07289 | |
0.07347 | |
0.07441 | |
0.07395 | |
0.07450 | |
0.07564 | |
0.07672 | |
0.07752 | |
0.07842 | |
0.07947 | |
0.07535 | |
0.06569 | |
0.06521 | |
0.06540 | |
0.06319 | |
0.05613 | |
0.05562 | |
0.05554 | |
0.05579 | |
0.05580 | |
0.05582 | |
0.05598 | |
0.05612 | |
0.05596 | |
0.05616 | |
0.05612 | |
0.05651 | |
0.05649 | |
0.05671 | |
0.05682 | |
0.05723 | |
0.05695 | |
0.03458 | |
0.02340 | |
0.02350 | |
0.02366 | |
0.02376 | |
0.02387 | |
0.02394 | |
0.02399 | |
0.02400 | |
0.02415 | |
0.02416 | |
0.02438 | |
0.02445 | |
0.02432 | |
0.02436 | |
0.02436 | |
0.02439 | |
0.02469 | |
0.02458 | |
0.02512 | |
0.02524 | |
0.02541 | |
0.02556 | |
0.02563 | |
0.02559 | |
0.02560 | |
0.02570 | |
0.02607 | |
0.02616 | |
0.02645 | |
0.02751 | |
0.02786 | |
0.02828 | |
0.02829 | |
0.02844 | |
0.02844 | |
0.02876 | |
0.02827 | |
0.02832 | |
0.02844 | |
0.02815 | |
0.02805 | |
0.02859 | |
0.02821 | |
0.02769 | |
0.02822 | |
0.02753 | |
0.02769 | |
0.02824 | |
0.02728 | |
0.02876 | |
0.02964 | |
0.03180 | |
0.03356 | |
0.03389 | |
0.03518 | |
0.03512 | |
0.03503 | |
0.03552 | |
0.03548 | |
0.03529 | |
0.03634 | |
0.03658 | |
0.03688 | |
0.03837 | |
0.03567 | |
0.03378 | |
0.03543 | |
0.03562 | |
0.03701 | |
0.03752 | |
0.03862 | |
0.03912 | |
0.03891 | |
0.03917 | |
0.03933 | |
0.03965 | |
0.03951 | |
0.03909 | |
0.03929 | |
0.03924 | |
0.03944 | |
0.03934 | |
0.03976 | |
0.04019 | |
0.04012 | |
0.04029 | |
0.04133 | |
0.04048 | |
0.04011 | |
0.03993 | |
0.03934 | |
0.03910 | |
0.03981 | |
0.03837 | |
0.03711 | |
0.03903 | |
0.04009 | |
0.04074 | |
0.04212 | |
0.04147 | |
0.04292 | |
0.04248 | |
0.04291 | |
0.04308 | |
0.04308 | |
0.04302 | |
0.04334 | |
0.04378 | |
0.04361 | |
0.04338 | |
0.04329 | |
0.04326 | |
0.04337 | |
0.04333 | |
0.04348 | |
0.04333 | |
0.04320 | |
0.04331 | |
0.04358 | |
0.04346 | |
0.04364 | |
0.04330 | |
0.04461 | |
0.04434 | |
0.04379 | |
0.04220 | |
0.04215 | |
0.04090 | |
0.04327 | |
0.04776 | |
0.05034 | |
0.05008 | |
0.05056 | |
0.05101 | |
0.05159 | |
0.05179 | |
0.05170 | |
0.05215 | |
0.05164 | |
0.05301 | |
0.05163 | |
0.05247 | |
0.05204 | |
0.05077 | |
0.05043 | |
0.04965 | |
0.05092 | |
0.05175 | |
0.05170 | |
0.05215 | |
0.05397 | |
0.05408 | |
0.05492 | |
0.05446 | |
0.05495 | |
0.05455 | |
0.05360 | |
0.05319 | |
0.05213 | |
0.05304 | |
0.05288 | |
0.05335 | |
0.05303 | |
0.05326 | |
0.05148 | |
0.05265 | |
0.05308 | |
0.05235 | |
0.05100 | |
0.05035 | |
0.05077 | |
0.05191 | |
0.05195 | |
0.05297 | |
0.05338 | |
0.05338 | |
0.05264 | |
0.05382 | |
0.05411 | |
0.05663 | |
0.05633 | |
0.05783 | |
0.05741 | |
0.05700 | |
0.02354 | |
0.02457 | |
0.02427 | |
0.02428 | |
0.02353 | |
0.02341 | |
0.02307 | |
0.02318 | |
0.02310 | |
0.02307 | |
0.02302 | |
0.02298 | |
0.05608 | |
0.05515 | |
0.05510 | |
0.05535 | |
0.05463 | |
0.05390 | |
0.05324 | |
0.05387 | |
0.05465 | |
0.05378 | |
0.05261 | |
0.05379 | |
0.05260 | |
0.05195 | |
0.05229 | |
0.05281 | |
0.05255 | |
0.05157 | |
0.05156 | |
0.05240 | |
0.05248 | |
0.05202 | |
0.05261 | |
0.05312 | |
0.05235 | |
0.05205 | |
0.04967 | |
0.05039 | |
0.05041 | |
0.05020 | |
0.05045 | |
0.05073 | |
0.02106 | |
0.02114 | |
0.02116 | |
0.02123 | |
0.02121 | |
0.02124 | |
0.02136 | |
0.02124 | |
0.02110 | |
0.02143 | |
0.02315 | |
0.04136 | |
0.02128 | |
0.02258 | |
0.04237 | |
0.02429 | |
0.02452 | |
0.02794 | |
0.02528 | |
0.02853 | |
0.02612 | |
0.02661 | |
0.02709 | |
0.02718 | |
0.02768 | |
0.02772 | |
0.02289 | |
0.02252 | |
0.02254 | |
0.02251 | |
0.02248 | |
0.02553 | |
0.02558 | |
0.02252 | |
0.02268 | |
0.02260 | |
0.02572 | |
0.02301 | |
0.02619 | |
0.02619 | |
0.02627 | |
0.02324 | |
0.02631 | |
0.02716 | |
0.02573 | |
0.02146 | |
0.02247 | |
0.03595 | |
0.03595 | |
0.03594 | |
0.03595 | |
0.03594 | |
0.03595 | |
0.03594 | |
0.03595 | |
0.03595 | |
0.03595 | |
0.03595 | |
0.03595 | |
0.03595 | |
0.03594 | |
0.03594 | |
0.03594 | |
0.03595 | |
0.03594 | |
0.03595 | |
0.03594 | |
0.03595 | |
0.03595 | |
0.03595 | |
0.03594 | |
0.03595 | |
0.03597 | |
0.03597 | |
0.03597 | |
0.04125 | |
0.04103 | |
0.04036 | |
0.04045 | |
0.04028 | |
0.04032 | |
0.04019 | |
0.03597 | |
0.03597 | |
0.03597 | |
0.03596 | |
0.03702 | |
0.03627 | |
0.03508 | |
0.03489 | |
0.03448 | |
0.03423 | |
0.03407 | |
0.03385 | |
0.03358 | |
0.03310 | |
0.03286 | |
0.03253 | |
0.03215 | |
0.03191 | |
0.03132 | |
0.03118 | |
0.03099 | |
0.03084 | |
0.03078 | |
0.03047 | |
0.03013 | |
0.02942 | |
0.02914 | |
0.02901 | |
0.02897 | |
0.02872 | |
0.02853 | |
0.02843 | |
0.02849 | |
0.02849 | |
0.02850 | |
0.02850 | |
0.02851 | |
0.02844 | |
0.02843 | |
0.02842 | |
0.02843 | |
0.02844 | |
0.02841 | |
0.02823 | |
0.02823 | |
0.02820 | |
0.02780 | |
0.02776 | |
0.02737 | |
0.02717 | |
0.02730 | |
0.02708 | |
0.02709 | |
0.02709 | |
0.02705 | |
0.02716 | |
0.02714 | |
0.02699 | |
0.02709 | |
0.02709 | |
0.02696 | |
0.02692 | |
0.02681 | |
0.02686 | |
0.02671 | |
0.02673 | |
0.02671 | |
0.02668 | |
0.02666 | |
0.02681 | |
0.02657 | |
0.02638 | |
0.02642 | |
0.02643 | |
0.02626 | |
0.02552 | |
0.02541 | |
0.02484 | |
0.02456 | |
0.02167 | |
0.02159 | |
0.02108 | |
0.02022 | |
0.02019 | |
0.01342 | |
0.01342 | |
0.01342 | |
0.01342 | |
0.01342 | |
0.01342 | |
0.01342 | |
0.01342 | |
0.01342 | |
0.01342 | |
0.01342 | |
0.01339 | |
0.01342 | |
0.01338 | |
0.01341 | |
0.01347 | |
0.01346 | |
0.01349 | |
0.01357 | |
0.01353 | |
0.01348 | |
0.01348 | |
0.01364 | |
0.01354 | |
0.01355 | |
0.01358 | |
0.01356 | |
0.01358 | |
0.01354 | |
0.01351 | |
0.01364 | |
0.01418 | |
0.01351 | |
0.01346 | |
0.01357 | |
0.01354 | |
0.01355 | |
0.01354 | |
0.01356 | |
0.01310 | |
0.01320 | |
0.01326 | |
0.01343 | |
0.01341 | |
0.01331 | |
0.01345 | |
0.01343 | |
0.01329 | |
0.01332 | |
0.01344 | |
0.01339 | |
0.01331 | |
0.01315 | |
0.01328 | |
0.01323 | |
0.01337 | |
0.01244 | |
0.01217 | |
0.01216 | |
0.01190 | |
0.01203 | |
0.01211 | |
0.01169 | |
0.01155 | |
0.01150 | |
0.01095 | |
0.01096 | |
0.01095 | |
0.01090 | |
0.01081 | |
0.01083 | |
0.01086 | |
0.01091 | |
0.01086 | |
0.01085 | |
0.01092 | |
0.01082 | |
0.01107 | |
0.01113 | |
0.01041 | |
0.01049 | |
0.01002 | |
0.01017 | |
0.01018 | |
0.01019 | |
0.01017 | |
0.00976 | |
0.00980 | |
0.00989 | |
0.00982 | |
0.00997 | |
0.01007 | |
0.00987 | |
0.00985 | |
0.00996 | |
0.01004 | |
0.00987 | |
0.01004 | |
0.00959 | |
0.00954 | |
0.00956 | |
0.00960 | |
0.00974 | |
0.00955 | |
0.00982 | |
0.00981 | |
0.00976 | |
0.00978 | |
0.00983 | |
0.00978 | |
0.00985 | |
0.00986 | |
0.00993 | |
0.00992 | |
0.00997 | |
0.00997 | |
0.01000 | |
0.01009 | |
0.01002 | |
0.01011 | |
0.01005 | |
0.01008 | |
0.00986 | |
0.00977 | |
0.00980 | |
0.00988 | |
0.00979 | |
0.00979 | |
0.00982 | |
0.00964 | |
0.00965 | |
0.00976 | |
0.00981 | |
0.00982 | |
0.00977 | |
0.00987 | |
0.00996 | |
0.00992 | |
0.00974 | |
0.00949 | |
0.00991 | |
0.00990 | |
0.00996 | |
0.00984 | |
0.00987 | |
0.01000 | |
0.00965 | |
0.00958 | |
0.00952 | |
0.00953 | |
0.00954 | |
0.00958 | |
0.00947 | |
0.00947 | |
0.00953 | |
0.00956 | |
0.00957 | |
0.00937 | |
0.00917 | |
0.00924 | |
0.00903 | |
0.00910 | |
0.00917 | |
0.00916 | |
0.00912 | |
0.00929 | |
0.00924 | |
0.00950 | |
0.00980 | |
0.00975 | |
0.00995 | |
0.00985 | |
0.00977 | |
0.00977 | |
0.00973 | |
0.00972 | |
0.00980 | |
0.00969 | |
0.00968 | |
0.00976 | |
0.00980 | |
0.00987 | |
0.00993 | |
0.01015 | |
0.01025 | |
0.01004 | |
0.00979 | |
0.00970 | |
0.00971 | |
0.00956 | |
0.00967 | |
0.00977 | |
0.00980 | |
0.00983 | |
0.00979 | |
0.00989 | |
0.00980 | |
0.00994 | |
0.00988 | |
0.00978 | |
0.00983 | |
0.01011 | |
0.01000 | |
0.00995 | |
0.00974 | |
0.00958 | |
0.00954 | |
0.00939 | |
0.00919 | |
0.00909 | |
0.00896 | |
0.00889 | |
0.00894 | |
0.00889 | |
0.00901 | |
0.00950 | |
0.00925 | |
0.00931 | |
0.00905 | |
0.00881 | |
0.00904 | |
0.00846 | |
0.00817 | |
0.00809 | |
0.00819 | |
0.00813 | |
0.00822 | |
0.00839 | |
0.00814 | |
0.00829 | |
0.00806 | |
0.00834 | |
0.00849 | |
0.00890 | |
0.00893 | |
0.00888 | |
0.00951 | |
0.00949 | |
0.00942 | |
0.00941 | |
0.00935 | |
0.00929 | |
0.00971 | |
0.01014 | |
0.01010 | |
0.01077 | |
0.01185 | |
0.01003 | |
0.01024 | |
0.01143 | |
0.01342 | |
0.01425 | |
0.01440 | |
0.01445 | |
0.01481 | |
0.01446 | |
0.01446 | |
0.01430 | |
0.01531 | |
0.01548 | |
0.01541 | |
0.01484 | |
0.01511 | |
0.01544 | |
0.01554 | |
0.01626 | |
0.01617 | |
0.01559 | |
0.01534 | |
0.01504 | |
0.01496 | |
0.01545 | |
0.01559 | |
0.01490 | |
0.01478 | |
0.01471 | |
0.01449 | |
0.01430 | |
0.01404 | |
0.01422 | |
0.01384 | |
0.01376 | |
0.01366 | |
0.01368 | |
0.01365 | |
0.01377 | |
0.01354 | |
0.01375 | |
0.01397 | |
0.01399 | |
0.01350 | |
0.01369 | |
0.01377 | |
0.01368 | |
0.01359 | |
0.01379 | |
0.01351 | |
0.01373 | |
0.01374 | |
0.01371 | |
0.01368 | |
0.01362 | |
0.01351 | |
0.01326 | |
0.01322 | |
0.01376 | |
0.01307 | |
0.01263 | |
0.01283 | |
0.01272 | |
0.01268 | |
0.01285 | |
0.01305 | |
0.01338 | |
0.01382 | |
0.01368 | |
0.01406 | |
0.01375 | |
0.01361 | |
0.01338 | |
0.01297 | |
0.01311 | |
0.01324 | |
0.01311 | |
0.01296 | |
0.01304 | |
0.01281 | |
0.01272 | |
0.01265 | |
0.01269 | |
0.01227 | |
0.01237 | |
0.01217 | |
0.01240 | |
0.01233 | |
0.01270 | |
0.01256 | |
0.01213 | |
0.01257 | |
0.01259 | |
0.01246 | |
0.01248 | |
0.01238 | |
0.01207 | |
0.01289 | |
0.01319 | |
0.01290 | |
0.01288 | |
0.01307 | |
0.01291 | |
0.01366 | |
0.01300 | |
0.01382 | |
0.01414 | |
0.01347 | |
0.01417 | |
0.01279 | |
0.01324 | |
0.01231 | |
0.01300 | |
0.01385 | |
0.01341 | |
0.01418 | |
0.01348 | |
0.01365 | |
0.01435 | |
0.01448 | |
0.01518 | |
0.01517 | |
0.01519 | |
0.01510 | |
0.01522 | |
0.01520 | |
0.01516 | |
0.01526 | |
0.01638 | |
0.01756 | |
0.01790 | |
0.01708 | |
0.01668 | |
0.01626 | |
0.01620 | |
0.01595 | |
0.01605 | |
0.01589 | |
0.01592 | |
0.01606 | |
0.01582 | |
0.01631 | |
0.01581 | |
0.01597 | |
0.01557 | |
0.01575 | |
0.01615 | |
0.01545 | |
0.01515 | |
0.01593 | |
0.01569 | |
0.01541 | |
0.01513 | |
0.01410 | |
0.01304 | |
0.01295 | |
0.01258 | |
0.01260 | |
0.01269 | |
0.01212 | |
0.01171 | |
0.01160 | |
0.01195 | |
0.01197 | |
0.01169 | |
0.01135 | |
0.01208 | |
0.01229 | |
0.01199 | |
0.01158 | |
0.01141 | |
0.01131 | |
0.01143 | |
0.01132 | |
0.01120 | |
0.01121 | |
0.01128 | |
0.01119 | |
0.01115 | |
0.01110 | |
0.01132 | |
0.01113 | |
0.01118 | |
0.01127 | |
0.01127 | |
0.01143 | |
0.01113 | |
0.01122 | |
0.01126 | |
0.01114 | |
0.01110 | |
0.01133 | |
0.01111 | |
0.01131 | |
0.01113 | |
0.01139 | |
0.01115 | |
0.01105 | |
0.01091 | |
0.01115 | |
0.01134 | |
0.01191 | |
0.01172 | |
0.01168 | |
0.01158 | |
0.01136 | |
0.01127 | |
0.01080 | |
0.01114 | |
0.01092 | |
0.01094 | |
0.01091 | |
0.01091 | |
0.01062 | |
0.01068 | |
0.01064 | |
0.01068 | |
0.01078 | |
0.01073 | |
0.00961 | |
0.01009 | |
0.01017 | |
0.00965 | |
0.01037 | |
0.01036 | |
0.01026 | |
0.01031 | |
0.01068 | |
0.01067 | |
0.01067 | |
0.01037 | |
0.01056 | |
0.01090 | |
0.01103 | |
0.01039 | |
0.01106 | |
0.01092 |