Sejarah kurs harian ZMW /DZD sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 15.5515 Dinar Algeria
minimum pada
1 Kwacha Zambia = 4.9091 Dinar Algeria
Date | ZMW/DZD |
---|---|
5.2011 | |
5.2355 | |
4.9487 | |
5.0443 | |
5.2067 | |
5.3795 | |
5.4768 | |
5.3990 | |
5.0361 | |
5.2473 | |
5.5109 | |
5.6843 | |
5.8573 | |
5.8846 | |
5.0035 | |
4.9691 | |
4.9867 | |
5.0711 | |
5.1527 | |
5.1846 | |
5.2095 | |
5.2735 | |
5.3822 | |
5.5318 | |
5.6550 | |
5.6815 | |
5.7633 | |
5.8987 | |
6.0805 | |
6.1817 | |
6.3358 | |
6.4745 | |
6.4154 | |
6.5513 | |
6.5382 | |
6.6635 | |
6.5547 | |
6.7212 | |
6.9039 | |
6.9850 | |
7.0373 | |
6.9053 | |
7.1783 | |
6.9487 | |
7.1273 | |
7.4702 | |
7.6261 | |
7.9563 | |
7.0033 | |
6.9081 | |
6.8922 | |
7.0736 | |
7.2249 | |
7.2742 | |
7.4907 | |
7.6345 | |
7.7543 | |
7.6848 | |
6.6836 | |
6.7720 | |
6.9138 | |
7.0159 | |
7.0915 | |
7.1321 | |
7.1370 | |
7.2839 | |
7.4049 | |
7.4831 | |
7.6031 | |
7.6814 | |
7.7600 | |
7.9119 | |
8.0467 | |
8.1387 | |
8.3729 | |
8.4543 | |
8.6035 | |
8.6111 | |
8.8007 | |
8.7988 | |
8.8877 | |
8.9317 | |
8.9764 | |
8.9717 | |
9.0679 | |
9.1304 | |
8.7412 | |
8.7858 | |
8.8660 | |
9.0186 | |
8.8710 | |
8.9399 | |
8.9137 | |
8.9829 | |
8.8427 | |
8.5371 | |
8.6019 | |
8.6904 | |
8.6293 | |
8.4432 | |
8.4822 | |
8.5928 | |
8.5526 | |
8.4953 | |
8.5250 | |
8.0400 | |
7.8449 | |
7.9114 | |
7.9610 | |
8.0305 | |
7.5045 | |
7.6404 | |
7.7509 | |
7.9829 | |
8.0971 | |
8.2589 | |
8.3454 | |
8.3810 | |
8.4542 | |
8.5985 | |
7.9011 | |
7.8182 | |
7.8961 | |
7.9207 | |
7.9038 | |
7.9447 | |
8.0242 | |
8.0962 | |
8.0645 | |
8.1111 | |
8.2139 | |
8.3318 | |
8.3659 | |
8.4351 | |
8.5219 | |
7.9953 | |
7.1187 | |
7.0224 | |
7.0042 | |
6.7308 | |
5.9841 | |
5.9364 | |
5.9295 | |
5.9252 | |
5.9295 | |
5.9270 | |
5.9125 | |
5.9174 | |
5.9357 | |
5.9268 | |
5.9631 | |
5.9753 | |
5.9847 | |
5.9462 | |
5.9716 | |
6.0482 | |
6.0421 | |
6.0457 | |
6.0728 | |
6.0840 | |
6.0676 | |
6.1145 | |
6.1498 | |
6.1801 | |
6.2009 | |
6.2097 | |
6.2311 | |
6.2484 | |
6.2465 | |
6.2439 | |
6.2548 | |
6.2352 | |
6.2118 | |
6.1514 | |
6.1197 | |
6.1563 | |
6.1638 | |
6.3175 | |
6.3430 | |
6.3809 | |
6.4039 | |
6.4211 | |
6.4866 | |
6.4362 | |
6.4449 | |
6.5479 | |
6.5579 | |
6.6880 | |
6.8924 | |
6.9913 | |
7.0515 | |
7.0493 | |
7.0543 | |
7.1105 | |
7.0904 | |
7.0993 | |
7.0944 | |
7.0857 | |
7.0054 | |
6.9813 | |
7.1481 | |
6.9440 | |
6.9263 | |
7.0191 | |
6.8779 | |
6.9132 | |
6.8315 | |
6.7042 | |
6.9288 | |
7.1395 | |
7.4787 | |
7.7597 | |
7.8514 | |
8.1983 | |
8.2170 | |
8.1778 | |
8.2112 | |
8.2545 | |
8.2243 | |
8.4266 | |
8.4045 | |
8.4678 | |
8.8467 | |
8.2364 | |
7.7648 | |
8.1874 | |
8.3295 | |
8.5872 | |
8.7114 | |
8.9672 | |
9.0195 | |
9.0288 | |
9.1041 | |
9.1883 | |
9.1455 | |
9.1425 | |
9.1279 | |
9.1256 | |
9.2013 | |
9.1435 | |
9.1715 | |
9.1609 | |
9.2442 | |
9.2839 | |
9.2991 | |
9.5170 | |
9.4083 | |
9.2025 | |
9.1179 | |
9.1235 | |
8.9867 | |
9.1016 | |
9.1448 | |
8.6673 | |
9.1085 | |
9.3261 | |
9.4107 | |
9.7068 | |
9.5952 | |
9.9060 | |
9.8455 | |
9.8961 | |
9.8755 | |
9.9765 | |
9.8759 | |
9.9138 | |
9.9493 | |
10.0744 | |
9.9116 | |
9.9119 | |
9.9372 | |
9.9553 | |
9.9251 | |
9.9061 | |
9.9343 | |
9.8645 | |
9.9987 | |
9.9831 | |
9.9752 | |
9.9444 | |
10.0307 | |
10.1332 | |
10.3143 | |
10.1503 | |
9.6814 | |
9.9578 | |
9.4409 | |
9.8861 | |
10.9555 | |
11.4821 | |
11.4759 | |
11.4991 | |
11.5905 | |
11.8621 | |
11.8348 | |
11.7493 | |
11.9494 | |
11.8164 | |
12.0197 | |
11.7365 | |
11.9470 | |
11.7655 | |
11.4476 | |
11.3645 | |
11.2514 | |
11.4046 | |
11.6614 | |
11.5212 | |
11.6237 | |
12.0385 | |
11.9654 | |
12.1662 | |
12.0211 | |
12.0125 | |
12.0635 | |
11.8050 | |
11.6892 | |
11.7303 | |
11.4830 | |
11.7270 | |
11.7135 | |
11.6241 | |
11.8094 | |
11.6180 | |
11.3677 | |
11.5025 | |
11.8203 | |
11.6703 | |
11.2823 | |
11.3152 | |
11.2604 | |
11.3808 | |
11.6055 | |
11.5007 | |
11.5163 | |
11.6651 | |
11.7389 | |
11.7767 | |
11.6573 | |
11.8403 | |
11.5650 | |
11.9142 | |
12.1691 | |
12.1443 | |
12.2347 | |
12.1301 | |
11.9760 | |
12.2965 | |
12.3218 | |
12.3546 | |
11.9926 | |
11.7959 | |
11.7735 | |
11.7398 | |
11.7982 | |
11.6295 | |
11.7215 | |
11.6536 | |
11.9695 | |
11.7598 | |
11.7773 | |
11.8028 | |
11.7716 | |
11.6171 | |
11.4391 | |
11.4760 | |
11.6727 | |
11.5547 | |
11.3150 | |
11.5677 | |
11.3058 | |
11.1517 | |
11.1833 | |
11.3444 | |
11.2403 | |
11.0944 | |
11.1124 | |
11.3417 | |
11.3696 | |
11.3320 | |
11.3875 | |
11.4435 | |
11.3289 | |
11.2995 | |
10.7767 | |
10.7986 | |
10.7879 | |
10.7560 | |
10.8259 | |
10.8644 | |
10.8694 | |
10.8556 | |
10.8832 | |
10.9330 | |
10.8744 | |
10.8947 | |
10.8795 | |
10.9016 | |
10.8717 | |
10.9969 | |
11.9700 | |
11.0736 | |
10.9095 | |
11.5276 | |
10.0637 | |
10.1985 | |
10.5677 | |
10.6463 | |
10.8473 | |
10.9771 | |
11.1997 | |
11.4264 | |
11.4890 | |
11.7500 | |
10.1908 | |
9.7506 | |
9.6840 | |
9.7229 | |
9.6850 | |
9.5752 | |
9.4661 | |
9.3583 | |
9.3143 | |
9.4130 | |
9.5137 | |
9.5271 | |
9.6843 | |
9.7839 | |
9.7408 | |
9.7475 | |
9.7993 | |
9.7805 | |
10.2868 | |
9.5596 | |
8.9198 | |
8.2936 | |
7.8833 | |
8.4870 | |
8.7406 | |
8.8637 | |
8.9865 | |
8.6555 | |
9.8124 | |
10.5769 | |
10.7404 | |
10.7122 | |
12.0299 | |
12.4189 | |
13.2231 | |
12.8673 | |
12.9551 | |
13.0152 | |
13.1301 | |
12.7117 | |
13.1304 | |
13.2760 | |
13.3066 | |
13.3885 | |
13.5506 | |
13.7229 | |
13.9145 | |
13.5747 | |
13.3421 | |
13.1195 | |
13.2184 | |
13.2980 | |
13.6225 | |
12.7840 | |
12.8346 | |
12.4972 | |
13.1968 | |
13.7129 | |
13.7665 | |
13.5246 | |
14.0621 | |
14.2498 | |
14.2351 | |
14.5078 | |
13.6619 | |
13.5265 | |
13.7181 | |
13.8324 | |
13.8375 | |
13.6210 | |
13.7316 | |
13.5537 | |
13.6134 | |
13.3009 | |
13.2019 | |
13.2579 | |
13.1542 | |
13.0744 | |
13.2251 | |
13.2621 | |
13.1555 | |
13.1406 | |
13.0356 | |
13.3267 | |
13.3100 | |
13.2446 | |
13.0803 | |
12.9469 | |
12.9970 | |
12.9935 | |
12.9704 | |
12.9451 | |
12.8580 | |
12.6985 | |
13.0840 | |
12.6845 | |
12.3228 | |
11.7757 | |
11.5517 | |
11.7976 | |
12.0843 | |
12.2572 | |
12.4591 | |
12.7149 | |
12.8517 | |
12.8178 | |
12.6926 | |
12.9139 | |
12.6495 | |
13.0124 | |
13.3555 | |
13.4136 | |
13.6360 | |
13.9951 | |
14.0250 | |
14.0498 | |
14.2915 | |
14.2542 | |
14.1698 | |
14.1296 | |
14.2834 | |
14.1668 | |
14.1752 | |
14.4426 | |
14.6285 | |
14.4805 | |
14.5813 | |
14.7422 | |
15.1030 | |
15.4082 | |
15.4906 | |
15.3902 | |
15.3253 | |
15.4207 | |
15.3393 | |
15.3626 | |
15.1612 | |
14.9866 | |
14.8448 | |
14.7754 | |
14.5571 | |
14.5246 | |
14.4887 | |
14.3567 | |
14.5107 | |
14.5826 | |
14.5231 | |
14.4763 | |
14.6809 | |
14.8325 | |
15.0088 | |
14.8804 | |
14.8618 | |
14.8107 | |
14.7500 | |
14.6889 | |
14.9180 | |
14.6877 | |
14.7695 | |
14.7210 | |
14.6491 | |
14.7357 | |
14.7832 |