Sejarah kurs harian ZMW /HKD sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 1.47717 Dolar Hong Kong
minimum pada
1 Kwacha Zambia = 0.28521 Dolar Hong Kong
Date | ZMW/HKD |
---|---|
0.30168 | |
0.30378 | |
0.28767 | |
0.29371 | |
0.30316 | |
0.31241 | |
0.31888 | |
0.31273 | |
0.29218 | |
0.30531 | |
0.32082 | |
0.33040 | |
0.34064 | |
0.34196 | |
0.29039 | |
0.28803 | |
0.28928 | |
0.29515 | |
0.29929 | |
0.30093 | |
0.30265 | |
0.30698 | |
0.31186 | |
0.32063 | |
0.32789 | |
0.33035 | |
0.33528 | |
0.34210 | |
0.35273 | |
0.35534 | |
0.36111 | |
0.36734 | |
0.36506 | |
0.37230 | |
0.37152 | |
0.38005 | |
0.37485 | |
0.38526 | |
0.39622 | |
0.40177 | |
0.40494 | |
0.39724 | |
0.41289 | |
0.40249 | |
0.41423 | |
0.43232 | |
0.44056 | |
0.45948 | |
0.40405 | |
0.39711 | |
0.39557 | |
0.40462 | |
0.41456 | |
0.41905 | |
0.43426 | |
0.44250 | |
0.44954 | |
0.44491 | |
0.38578 | |
0.39009 | |
0.39672 | |
0.40177 | |
0.40721 | |
0.41047 | |
0.41198 | |
0.41953 | |
0.42391 | |
0.42672 | |
0.43180 | |
0.43607 | |
0.43891 | |
0.44607 | |
0.45196 | |
0.46007 | |
0.46851 | |
0.47658 | |
0.48262 | |
0.48110 | |
0.49253 | |
0.49239 | |
0.49599 | |
0.49941 | |
0.49943 | |
0.50188 | |
0.50627 | |
0.51050 | |
0.48870 | |
0.48646 | |
0.48647 | |
0.49098 | |
0.47848 | |
0.48095 | |
0.47798 | |
0.47999 | |
0.47344 | |
0.45943 | |
0.46281 | |
0.46495 | |
0.46422 | |
0.45584 | |
0.45832 | |
0.46096 | |
0.46065 | |
0.46061 | |
0.46365 | |
0.44206 | |
0.42921 | |
0.43312 | |
0.44014 | |
0.44516 | |
0.41531 | |
0.42333 | |
0.43071 | |
0.44369 | |
0.45190 | |
0.46100 | |
0.46767 | |
0.47011 | |
0.47353 | |
0.48231 | |
0.44275 | |
0.43852 | |
0.44257 | |
0.44515 | |
0.44676 | |
0.44984 | |
0.45425 | |
0.45903 | |
0.45579 | |
0.46150 | |
0.46667 | |
0.47403 | |
0.47803 | |
0.48268 | |
0.49114 | |
0.46031 | |
0.40971 | |
0.40389 | |
0.40438 | |
0.38940 | |
0.34560 | |
0.34273 | |
0.34285 | |
0.34321 | |
0.34379 | |
0.34376 | |
0.34421 | |
0.34484 | |
0.34530 | |
0.34585 | |
0.34696 | |
0.34749 | |
0.34860 | |
0.34921 | |
0.35055 | |
0.35242 | |
0.35194 | |
0.35219 | |
0.35365 | |
0.35420 | |
0.35503 | |
0.35671 | |
0.35867 | |
0.35902 | |
0.36206 | |
0.36295 | |
0.36354 | |
0.36531 | |
0.36635 | |
0.36642 | |
0.36692 | |
0.36765 | |
0.36836 | |
0.36905 | |
0.36919 | |
0.37149 | |
0.37202 | |
0.37853 | |
0.38186 | |
0.38369 | |
0.38562 | |
0.38623 | |
0.38812 | |
0.38731 | |
0.38863 | |
0.39452 | |
0.39727 | |
0.40378 | |
0.41614 | |
0.42102 | |
0.42480 | |
0.42748 | |
0.42696 | |
0.42873 | |
0.42678 | |
0.42678 | |
0.42678 | |
0.42763 | |
0.42308 | |
0.42153 | |
0.43013 | |
0.41947 | |
0.41608 | |
0.42320 | |
0.41494 | |
0.41830 | |
0.41805 | |
0.40962 | |
0.43302 | |
0.44902 | |
0.48230 | |
0.50593 | |
0.51059 | |
0.52925 | |
0.52870 | |
0.52739 | |
0.53110 | |
0.53463 | |
0.53398 | |
0.54827 | |
0.54805 | |
0.55330 | |
0.57570 | |
0.53732 | |
0.50755 | |
0.53386 | |
0.54237 | |
0.56132 | |
0.56847 | |
0.58732 | |
0.59070 | |
0.59287 | |
0.59529 | |
0.59828 | |
0.59443 | |
0.59555 | |
0.59370 | |
0.59660 | |
0.59859 | |
0.59833 | |
0.59947 | |
0.60173 | |
0.60842 | |
0.60604 | |
0.60899 | |
0.62582 | |
0.61533 | |
0.60486 | |
0.59980 | |
0.59797 | |
0.59263 | |
0.59710 | |
0.59989 | |
0.56881 | |
0.59947 | |
0.61183 | |
0.61648 | |
0.63854 | |
0.63235 | |
0.65206 | |
0.64740 | |
0.65278 | |
0.65320 | |
0.65571 | |
0.65345 | |
0.65671 | |
0.65662 | |
0.66418 | |
0.65907 | |
0.65695 | |
0.65758 | |
0.66047 | |
0.65878 | |
0.65642 | |
0.65668 | |
0.64969 | |
0.65974 | |
0.65809 | |
0.65767 | |
0.66067 | |
0.66078 | |
0.67060 | |
0.67940 | |
0.67014 | |
0.64069 | |
0.65634 | |
0.62509 | |
0.65685 | |
0.72953 | |
0.76171 | |
0.76321 | |
0.76579 | |
0.76731 | |
0.78366 | |
0.78502 | |
0.78330 | |
0.79689 | |
0.78941 | |
0.80398 | |
0.78259 | |
0.79891 | |
0.78855 | |
0.77239 | |
0.76569 | |
0.75631 | |
0.77031 | |
0.79286 | |
0.78311 | |
0.79395 | |
0.82497 | |
0.82472 | |
0.83612 | |
0.82760 | |
0.82881 | |
0.83020 | |
0.81043 | |
0.80292 | |
0.80430 | |
0.78967 | |
0.80444 | |
0.80627 | |
0.80011 | |
0.80805 | |
0.79702 | |
0.77511 | |
0.78321 | |
0.80253 | |
0.79076 | |
0.76369 | |
0.76956 | |
0.76728 | |
0.77393 | |
0.78701 | |
0.77731 | |
0.77895 | |
0.79435 | |
0.80479 | |
0.80890 | |
0.80384 | |
0.82004 | |
0.81115 | |
0.83971 | |
0.85671 | |
0.86640 | |
0.87143 | |
0.86526 | |
0.85795 | |
0.88617 | |
0.88412 | |
0.88305 | |
0.86616 | |
0.85362 | |
0.84528 | |
0.84381 | |
0.84908 | |
0.83744 | |
0.84154 | |
0.83882 | |
0.84782 | |
0.83344 | |
0.83187 | |
0.83574 | |
0.82430 | |
0.81340 | |
0.80338 | |
0.81249 | |
0.82353 | |
0.81054 | |
0.79296 | |
0.81049 | |
0.79229 | |
0.78278 | |
0.78785 | |
0.79622 | |
0.79117 | |
0.77663 | |
0.77638 | |
0.78878 | |
0.79017 | |
0.78453 | |
0.79240 | |
0.79941 | |
0.78816 | |
0.78371 | |
0.74812 | |
0.75707 | |
0.75609 | |
0.75308 | |
0.75694 | |
0.76150 | |
0.76578 | |
0.76780 | |
0.76741 | |
0.76995 | |
0.76391 | |
0.76804 | |
0.77113 | |
0.76679 | |
0.76136 | |
0.77255 | |
0.83301 | |
0.77689 | |
0.76320 | |
0.80852 | |
0.71130 | |
0.72071 | |
0.74206 | |
0.74800 | |
0.76441 | |
0.77718 | |
0.79409 | |
0.81142 | |
0.81673 | |
0.83434 | |
0.73063 | |
0.69780 | |
0.68333 | |
0.68413 | |
0.68391 | |
0.68183 | |
0.68198 | |
0.68466 | |
0.68647 | |
0.69128 | |
0.68859 | |
0.69174 | |
0.70244 | |
0.70745 | |
0.70494 | |
0.70777 | |
0.70787 | |
0.70778 | |
0.74268 | |
0.68409 | |
0.64108 | |
0.59559 | |
0.56719 | |
0.61597 | |
0.63614 | |
0.65029 | |
0.66024 | |
0.63233 | |
0.71637 | |
0.77448 | |
0.78835 | |
0.78232 | |
0.87869 | |
0.92016 | |
0.97260 | |
0.98669 | |
1.01088 | |
1.01713 | |
1.01563 | |
0.99242 | |
1.02463 | |
1.04013 | |
1.04923 | |
1.05526 | |
1.06958 | |
1.06993 | |
1.08566 | |
1.07111 | |
1.05249 | |
1.04431 | |
1.04676 | |
1.04920 | |
1.06734 | |
1.02322 | |
1.02337 | |
1.00629 | |
1.05191 | |
1.10732 | |
1.12496 | |
1.10810 | |
1.15754 | |
1.18049 | |
1.18804 | |
1.21890 | |
1.19831 | |
1.19214 | |
1.20693 | |
1.22034 | |
1.23000 | |
1.22103 | |
1.22041 | |
1.22149 | |
1.22899 | |
1.21782 | |
1.21795 | |
1.22290 | |
1.22026 | |
1.21870 | |
1.22929 | |
1.23325 | |
1.23983 | |
1.25172 | |
1.24947 | |
1.27708 | |
1.28245 | |
1.27740 | |
1.26872 | |
1.25713 | |
1.26073 | |
1.26144 | |
1.26444 | |
1.26452 | |
1.25539 | |
1.23959 | |
1.27253 | |
1.23795 | |
1.20486 | |
1.15332 | |
1.13065 | |
1.15586 | |
1.18912 | |
1.20969 | |
1.22854 | |
1.25154 | |
1.26667 | |
1.26118 | |
1.25439 | |
1.28162 | |
1.27273 | |
1.30659 | |
1.33266 | |
1.33903 | |
1.35847 | |
1.38364 | |
1.38795 | |
1.39947 | |
1.41089 | |
1.41035 | |
1.40158 | |
1.40122 | |
1.41222 | |
1.40021 | |
1.38651 | |
1.39748 | |
1.41450 | |
1.39930 | |
1.40425 | |
1.40622 | |
1.44000 | |
1.46550 | |
1.47094 | |
1.46682 | |
1.45837 | |
1.46525 | |
1.44975 | |
1.45128 | |
1.44161 | |
1.43672 | |
1.42962 | |
1.42507 | |
1.42092 | |
1.41866 | |
1.41487 | |
1.41714 | |
1.40550 | |
1.41251 | |
1.41725 | |
1.43051 | |
1.44548 | |
1.45200 | |
1.46329 | |
1.44846 | |
1.45877 | |
1.46103 | |
1.45228 | |
1.44583 | |
1.46859 | |
1.44195 | |
1.44334 | |
1.44136 | |
1.43900 | |
1.44064 | |
1.45093 |