Sejarah kurs harian ZMW /IDR sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 2 243.9993 Rupiah
minimum pada
1 Kwacha Zambia = 573.4804 Rupiah
Date | ZMW/IDR |
---|---|
620.5039 | |
627.1005 | |
590.3041 | |
609.5609 | |
628.2376 | |
641.7047 | |
648.0198 | |
636.8655 | |
590.1354 | |
614.7684 | |
636.8487 | |
666.0429 | |
681.1928 | |
683.9709 | |
578.9120 | |
580.9118 | |
586.2298 | |
591.3595 | |
595.1679 | |
597.7603 | |
596.3535 | |
608.0044 | |
618.1251 | |
642.9724 | |
649.5997 | |
657.5809 | |
662.1366 | |
687.0781 | |
702.5244 | |
720.1087 | |
734.0450 | |
736.8440 | |
732.4829 | |
738.8009 | |
732.5067 | |
747.7132 | |
734.8293 | |
749.0261 | |
770.6883 | |
785.4244 | |
795.1138 | |
775.3680 | |
800.0636 | |
774.1563 | |
794.3764 | |
838.6542 | |
847.0755 | |
883.4613 | |
776.0150 | |
754.0596 | |
749.6820 | |
773.7799 | |
788.6680 | |
791.2543 | |
816.5906 | |
827.3633 | |
856.1462 | |
842.6773 | |
758.1001 | |
763.0053 | |
769.4599 | |
777.8477 | |
789.5536 | |
795.4096 | |
788.7848 | |
804.9492 | |
820.8966 | |
852.2082 | |
860.4419 | |
872.7810 | |
878.2060 | |
899.5042 | |
902.6741 | |
927.4249 | |
944.9288 | |
945.8669 | |
964.3000 | |
957.5581 | |
978.6960 | |
970.7192 | |
968.0225 | |
971.2722 | |
966.5013 | |
958.2311 | |
959.1503 | |
968.4217 | |
927.1051 | |
924.4354 | |
918.0386 | |
927.7111 | |
905.3485 | |
918.4173 | |
912.1974 | |
917.8378 | |
904.7883 | |
867.0079 | |
874.1706 | |
877.6124 | |
854.5524 | |
844.3826 | |
854.4564 | |
860.0984 | |
854.0047 | |
852.6002 | |
852.3707 | |
810.2053 | |
786.7928 | |
798.1402 | |
809.3580 | |
819.1488 | |
761.3163 | |
782.0523 | |
792.0774 | |
817.7541 | |
831.3480 | |
845.0434 | |
856.6319 | |
856.8343 | |
873.4021 | |
885.5766 | |
819.0688 | |
805.9650 | |
810.1928 | |
810.6725 | |
817.5923 | |
825.2052 | |
827.3904 | |
833.8669 | |
832.1314 | |
845.5324 | |
853.9988 | |
868.8732 | |
875.5397 | |
883.7375 | |
903.6351 | |
850.3939 | |
756.2106 | |
747.3463 | |
747.4219 | |
727.2989 | |
648.8331 | |
640.2741 | |
638.9527 | |
640.3771 | |
637.3881 | |
630.3664 | |
631.9773 | |
633.0257 | |
637.1882 | |
638.7677 | |
634.3817 | |
644.2698 | |
649.6386 | |
652.7743 | |
659.3457 | |
656.1180 | |
654.5693 | |
654.1134 | |
656.1298 | |
654.3754 | |
652.3500 | |
649.1992 | |
643.6277 | |
648.2185 | |
655.0208 | |
656.3776 | |
658.9942 | |
665.3664 | |
662.2304 | |
667.6345 | |
668.5410 | |
667.9589 | |
670.2981 | |
671.5603 | |
675.4656 | |
674.7040 | |
684.9654 | |
713.6163 | |
721.4366 | |
728.0242 | |
730.3842 | |
736.9749 | |
744.6516 | |
735.1217 | |
745.3598 | |
750.3381 | |
748.6602 | |
766.8111 | |
791.3984 | |
795.4545 | |
799.2320 | |
798.7714 | |
812.9243 | |
795.9269 | |
786.7078 | |
780.4325 | |
788.1556 | |
772.4882 | |
768.1893 | |
793.8292 | |
832.9865 | |
806.4697 | |
810.9002 | |
821.4030 | |
819.9258 | |
830.0922 | |
847.8256 | |
864.7022 | |
895.1707 | |
982.8539 | |
943.6885 | |
918.7545 | |
933.7066 | |
943.1574 | |
929.2164 | |
930.7939 | |
939.7867 | |
908.6026 | |
936.1200 | |
964.4371 | |
979.8040 | |
989.2625 | |
1 032.1202 | |
966.3059 | |
908.2439 | |
963.5150 | |
974.9805 | |
1 008.3276 | |
1 017.0228 | |
1 053.8034 | |
1 056.6923 | |
1 063.5774 | |
1 073.4096 | |
1 080.1279 | |
1 078.6469 | |
1 069.2129 | |
1 066.0921 | |
1 067.8153 | |
1 089.7217 | |
1 085.6811 | |
1 096.0125 | |
1 092.8052 | |
1 100.8300 | |
1 086.3044 | |
1 087.2918 | |
1 112.2899 | |
1 113.4889 | |
1 093.4842 | |
1 089.4991 | |
1 093.3328 | |
1 076.5477 | |
1 085.0345 | |
1 098.6659 | |
1 047.4982 | |
1 093.6474 | |
1 114.9399 | |
1 115.8771 | |
1 145.4723 | |
1 133.9298 | |
1 179.7652 | |
1 173.6260 | |
1 179.3402 | |
1 186.4393 | |
1 189.8876 | |
1 176.0594 | |
1 172.9713 | |
1 182.2445 | |
1 187.6351 | |
1 173.4138 | |
1 178.0973 | |
1 191.9904 | |
1 189.8222 | |
1 184.5474 | |
1 207.9945 | |
1 219.5694 | |
1 212.2182 | |
1 233.0511 | |
1 202.1458 | |
1 217.9293 | |
1 231.7231 | |
1 249.2245 | |
1 279.8514 | |
1 321.9313 | |
1 301.7074 | |
1 243.7296 | |
1 284.7066 | |
1 164.3723 | |
1 211.6699 | |
1 340.9303 | |
1 398.0666 | |
1 400.2394 | |
1 398.4086 | |
1 401.3474 | |
1 432.0490 | |
1 431.3081 | |
1 425.3075 | |
1 454.1089 | |
1 434.6112 | |
1 457.5912 | |
1 419.7587 | |
1 433.7176 | |
1 401.3717 | |
1 371.7160 | |
1 352.9009 | |
1 352.0871 | |
1 391.2815 | |
1 410.9933 | |
1 395.0088 | |
1 402.9590 | |
1 460.2369 | |
1 447.6589 | |
1 466.6171 | |
1 451.2485 | |
1 452.6476 | |
1 457.7109 | |
1 423.5735 | |
1 407.8909 | |
1 402.4426 | |
1 368.5050 | |
1 402.6979 | |
1 391.7343 | |
1 366.0577 | |
1 383.7488 | |
1 365.2225 | |
1 332.1218 | |
1 359.4275 | |
1 391.8929 | |
1 372.5605 | |
1 325.1869 | |
1 331.2346 | |
1 324.6356 | |
1 339.6473 | |
1 365.3825 | |
1 346.5677 | |
1 353.7141 | |
1 377.3918 | |
1 390.0975 | |
1 399.2674 | |
1 392.0100 | |
1 398.9377 | |
1 374.9154 | |
1 417.1303 | |
1 461.9718 | |
1 472.5413 | |
1 486.8357 | |
1 476.5511 | |
1 464.8638 | |
1 509.7951 | |
1 506.4852 | |
1 505.9130 | |
1 485.9817 | |
1 458.2977 | |
1 442.4167 | |
1 437.9787 | |
1 447.1407 | |
1 428.1732 | |
1 437.3036 | |
1 433.8568 | |
1 447.6946 | |
1 424.2038 | |
1 424.9860 | |
1 430.1533 | |
1 408.0225 | |
1 399.0871 | |
1 376.2393 | |
1 391.3311 | |
1 416.1093 | |
1 393.7368 | |
1 366.9405 | |
1 392.6211 | |
1 367.1349 | |
1 347.7305 | |
1 351.9796 | |
1 371.4193 | |
1 361.9871 | |
1 341.8666 | |
1 336.8949 | |
1 373.8417 | |
1 373.5252 | |
1 355.2359 | |
1 360.4939 | |
1 389.2643 | |
1 373.4033 | |
1 360.1050 | |
1 287.3953 | |
1 277.2145 | |
1 271.4945 | |
1 262.6569 | |
1 274.1525 | |
1 272.4550 | |
1 285.4702 | |
1 289.0680 | |
1 305.2483 | |
1 299.1406 | |
1 293.8629 | |
1 312.8049 | |
1 317.9609 | |
1 295.3633 | |
1 292.2995 | |
1 304.5960 | |
1 410.0234 | |
1 311.4855 | |
1 289.0396 | |
1 368.1458 | |
1 216.8070 | |
1 235.2637 | |
1 293.7406 | |
1 307.3239 | |
1 338.8064 | |
1 333.4157 | |
1 364.7703 | |
1 380.5427 | |
1 388.5732 | |
1 416.9845 | |
1 237.5535 | |
1 185.8680 | |
1 167.0191 | |
1 153.3418 | |
1 150.2587 | |
1 151.7745 | |
1 175.2481 | |
1 189.2179 | |
1 189.4063 | |
1 208.0926 | |
1 215.4798 | |
1 227.6872 | |
1 257.7985 | |
1 268.5226 | |
1 256.2412 | |
1 244.0798 | |
1 274.7649 | |
1 275.0135 | |
1 317.2797 | |
1 214.7708 | |
1 130.7724 | |
1 052.3872 | |
1 004.7429 | |
1 088.7033 | |
1 117.5759 | |
1 133.5422 | |
1 144.9428 | |
1 192.8341 | |
1 353.3588 | |
1 444.3938 | |
1 453.7901 | |
1 437.1927 | |
1 595.9495 | |
1 658.4391 | |
1 733.4947 | |
1 721.7486 | |
1 760.8705 | |
1 766.3724 | |
1 754.7737 | |
1 702.1395 | |
1 761.1562 | |
1 788.4603 | |
1 802.5293 | |
1 814.8793 | |
1 845.5521 | |
1 823.7526 | |
1 846.6174 | |
1 813.4875 | |
1 783.9317 | |
1 749.7100 | |
1 750.1527 | |
1 747.1321 | |
1 789.2404 | |
1 711.3572 | |
1 726.4297 | |
1 686.3319 | |
1 793.1586 | |
1 867.0315 | |
1 883.4615 | |
1 835.6906 | |
1 903.3592 | |
1 932.5961 | |
1 945.8195 | |
1 964.2712 | |
1 952.3100 | |
1 935.5681 | |
1 958.8275 | |
1 954.8021 | |
1 973.6528 | |
2 000.7444 | |
1 945.8290 | |
1 929.0146 | |
1 926.3261 | |
1 917.2465 | |
1 911.4343 | |
1 908.5980 | |
1 913.2433 | |
1 894.6439 | |
1 935.0786 | |
1 940.4647 | |
1 938.8846 | |
1 935.0918 | |
1 923.8595 | |
1 935.1979 | |
1 938.1708 | |
1 929.1743 | |
1 912.4734 | |
1 899.3269 | |
1 916.2741 | |
1 887.0969 | |
1 890.4646 | |
1 901.4409 | |
1 907.2998 | |
1 904.8103 | |
1 969.8634 | |
1 886.6359 | |
1 834.7484 | |
1 745.6423 | |
1 687.9482 | |
1 698.6211 | |
1 769.0026 | |
1 797.2955 | |
1 834.3230 | |
1 847.8917 | |
1 867.3707 | |
1 839.7242 | |
1 834.5564 | |
1 881.7544 | |
1 853.8316 | |
1 916.0400 | |
1 989.6168 | |
2 012.7187 | |
2 066.1036 | |
2 161.6262 | |
2 183.1906 | |
2 198.4116 | |
2 201.7619 | |
2 177.6833 | |
2 196.8467 | |
2 201.9633 | |
2 218.9398 | |
2 180.2360 | |
2 133.6414 | |
2 122.9603 | |
2 125.6034 | |
2 098.5583 | |
2 084.9979 | |
2 059.2496 | |
2 034.2092 | |
2 117.5134 | |
2 103.5656 | |
2 151.7928 | |
2 163.0285 | |
2 159.6571 | |
2 127.2242 | |
2 097.2136 | |
2 053.6497 | |
2 024.5893 | |
1 939.5195 | |
1 891.4348 | |
1 880.5580 | |
1 879.7545 | |
1 837.6528 | |
1 827.9093 | |
1 805.8037 | |
1 806.7796 | |
1 812.8387 | |
1 824.9892 | |
1 836.1312 | |
1 839.9663 | |
1 845.6540 | |
1 826.8710 | |
1 828.7407 | |
1 831.9541 | |
1 818.5494 | |
1 809.4743 | |
1 837.3484 | |
1 812.8875 | |
1 801.0968 | |
1 807.9821 | |
1 800.1567 | |
1 800.6157 | |
1 814.0163 |