Storia delle tariffe giornaliere AED /CZK dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dirham degli EAU = 7.5289 corona ceca
il minimo sul
1 dirham degli EAU = 3.9394 corona ceca
Storico dei prezzi di CZK / AED
Date | AED/CZK |
| 6.1962 |
| 6.2581 |
| 6.3223 |
| 6.3891 |
| 6.4606 |
| 6.4844 |
| 6.3537 |
| 6.4143 |
| 6.3556 |
| 6.3180 |
| 6.3088 |
| 6.3642 |
| 6.3672 |
| 6.4372 |
| 6.3792 |
| 6.3223 |
| 6.2438 |
| 6.2039 |
| 6.1434 |
| 6.0992 |
| 6.0915 |
| 6.0645 |
| 6.1110 |
| 6.1731 |
| 6.1357 |
| 6.0372 |
| 6.0992 |
| 6.2522 |
| 6.2352 |
| 6.2968 |
| 6.2811 |
| 6.3611 |
| 6.2954 |
| 6.3476 |
| 6.2599 |
| 6.2195 |
| 6.2131 |
| 6.0909 |
| 6.0768 |
| 6.0041 |
| 6.0050 |
| 5.9966 |
| 5.9139 |
| 5.9398 |
| 5.7596 |
| 5.8961 |
| 5.9191 |
| 5.8975 |
| 5.9185 |
| 6.0166 |
| 5.9849 |
| 6.0227 |
| 5.9685 |
| 5.9136 |
| 5.7948 |
| 5.8590 |
| 5.7815 |
| 5.8310 |
| 6.0251 |
| 6.0001 |
| 6.0679 |
| 6.0459 |
| 6.0304 |
| 6.0558 |
| 5.9829 |
| 5.9778 |
| 6.0349 |
| 6.0819 |
| 6.1615 |
| 6.1927 |
| 6.2214 |
| 6.2784 |
| 6.3023 |
| 6.4027 |
| 6.4645 |
| 6.4124 |
| 6.5927 |
| 6.7421 |
| 6.7405 |
| 6.7959 |
| 6.8755 |
| 6.7973 |
| 6.9709 |
| 6.6537 |
| 6.5920 |
| 6.7270 |
| 6.6868 |
| 6.7530 |
| 6.5518 |
| 6.5375 |
| 6.5327 |
| 6.5451 |
| 6.5811 |
| 6.6670 |
| 6.4570 |
| 6.3623 |
| 6.3900 |
| 6.4649 |
| 6.2974 |
| 6.2447 |
| 6.2799 |
| 6.4494 |
| 6.4499 |
| 6.3978 |
| 6.1948 |
| 6.1025 |
| 6.1845 |
| 6.4588 |
| 6.1117 |
| 5.8745 |
| 5.9166 |
| 5.7677 |
| 5.8998 |
| 5.9026 |
| 5.8328 |
| 5.8495 |
| 5.9775 |
| 6.0225 |
| 6.0914 |
| 6.1272 |
| 6.1365 |
| 6.1693 |
| 6.1638 |
| 6.0410 |
| 5.9345 |
| 6.0038 |
| 6.0344 |
| 5.9712 |
| 5.9845 |
| 5.9378 |
| 5.9173 |
| 5.9122 |
| 5.8444 |
| 5.8249 |
| 5.9008 |
| 5.9221 |
| 5.8771 |
| 5.8850 |
| 5.8417 |
| 5.9205 |
| 5.9332 |
| 5.8880 |
| 5.8632 |
| 5.8036 |
| 5.8285 |
| 5.7105 |
| 5.6752 |
| 5.6606 |
| 5.6620 |
| 5.6908 |
| 5.7329 |
| 5.8224 |
| 5.8267 |
| 5.8630 |
| 5.9460 |
| 5.9881 |
| 6.0367 |
| 5.9486 |
| 5.9776 |
| 6.0671 |
| 5.9114 |
| 5.7958 |
| 5.7630 |
| 5.8037 |
| 5.8554 |
| 5.8626 |
| 5.8931 |
| 5.8778 |
| 5.8191 |
| 5.8667 |
| 5.8277 |
| 5.9034 |
| 5.9555 |
| 5.9925 |
| 6.0500 |
| 6.0625 |
| 6.1037 |
| 6.3409 |
| 6.2942 |
| 6.3081 |
| 6.2635 |
| 6.2593 |
| 6.3452 |
| 6.2739 |
| 6.1135 |
| 6.0993 |
| 5.9905 |
| 6.0253 |
| 5.9946 |
| 6.0767 |
| 6.0832 |
| 6.0561 |
| 6.3269 |
| 6.4007 |
| 6.4201 |
| 6.4850 |
| 6.4360 |
| 6.4016 |
| 6.4008 |
| 6.5444 |
| 6.8025 |
| 6.8964 |
| 6.9272 |
| 6.7581 |
| 6.8655 |
| 6.8585 |
| 6.7010 |
| 6.9462 |
| 6.7390 |
| 7.0378 |
| 6.6594 |
| 6.1136 |
| 6.2294 |
| 6.3378 |
| 6.2393 |
| 6.2454 |
| 6.2031 |
| 6.2400 |
| 6.1569 |
| 6.1635 |
| 6.1409 |
| 6.1757 |
| 6.2554 |
| 6.2190 |
| 6.2800 |
| 6.2798 |
| 6.3048 |
| 6.2868 |
| 6.2932 |
| 6.2463 |
| 6.2618 |
| 6.2456 |
| 6.3770 |
| 6.3943 |
| 6.4451 |
| 6.4077 |
| 6.3985 |
| 6.3684 |
| 6.4288 |
| 6.3279 |
| 6.3391 |
| 6.2733 |
| 6.2502 |
| 6.2681 |
| 6.2064 |
| 6.1868 |
| 6.1945 |
| 6.1377 |
| 6.1047 |
| 6.2018 |
| 6.1660 |
| 6.2462 |
| 6.2846 |
| 6.2849 |
| 6.2456 |
| 6.2496 |
| 6.2468 |
| 6.2168 |
| 6.1755 |
| 6.1982 |
| 6.2610 |
| 6.1984 |
| 6.1506 |
| 6.2034 |
| 6.1541 |
| 6.1437 |
| 6.1892 |
| 6.2478 |
| 6.1143 |
| 6.1335 |
| 6.1277 |
| 6.0625 |
| 6.0654 |
| 6.1044 |
| 6.1795 |
| 6.1838 |
| 6.2012 |
| 6.2183 |
| 6.2300 |
| 6.1855 |
| 6.2911 |
| 6.1583 |
| 6.1926 |
| 6.1310 |
| 6.0690 |
| 6.1057 |
| 6.0659 |
| 5.9306 |
| 5.9361 |
| 6.0230 |
| 6.0331 |
| 5.9891 |
| 6.0998 |
| 6.1517 |
| 6.0385 |
| 5.9525 |
| 6.0143 |
| 6.0165 |
| 5.9864 |
| 6.0990 |
| 6.0259 |
| 6.0371 |
| 5.9285 |
| 5.9819 |
| 6.0298 |
| 5.9310 |
| 5.8192 |
| 5.8236 |
| 5.7675 |
| 5.6711 |
| 5.5548 |
| 5.6008 |
| 5.6162 |
| 5.5626 |
| 5.6091 |
| 5.6168 |
| 5.6091 |
| 5.6066 |
| 5.5551 |
| 5.6131 |
| 5.5517 |
| 5.5654 |
| 5.6435 |
| 5.6671 |
| 5.8095 |
| 5.7925 |
| 5.9033 |
| 5.9373 |
| 5.9177 |
| 5.8744 |
| 5.8193 |
| 5.9249 |
| 5.9653 |
| 5.9927 |
| 5.9953 |
| 5.9436 |
| 5.9526 |
| 6.0009 |
| 6.0192 |
| 5.9808 |
| 5.9473 |
| 5.9411 |
| 5.9677 |
| 5.9397 |
| 6.0192 |
| 6.0425 |
| 6.0301 |
| 6.0084 |
| 6.0934 |
| 6.1871 |
| 6.2333 |
| 6.2548 |
| 6.4033 |
| 6.3924 |
| 6.3683 |
| 6.3665 |
| 6.4832 |
| 6.4237 |
| 6.5633 |
| 6.6459 |
| 6.7039 |
| 6.7290 |
| 6.8288 |
| 6.8417 |
| 6.9026 |
| 6.7724 |
| 6.8554 |
| 6.9066 |
| 6.9552 |
| 6.9512 |
| 6.9328 |
| 6.9438 |
| 6.8463 |
| 6.8732 |
| 6.8331 |
| 6.9406 |
| 6.9495 |
| 7.0337 |
| 7.0398 |
| 7.0719 |
| 6.9198 |
| 6.8459 |
| 6.9411 |
| 6.9247 |
| 6.8510 |
| 6.6620 |
| 6.7071 |
| 6.7668 |
| 6.6809 |
| 6.6037 |
| 6.5621 |
| 6.5448 |
| 6.5795 |
| 6.5466 |
| 6.6016 |
| 6.5770 |
| 6.5005 |
| 6.5786 |
| 6.6379 |
| 6.5916 |
| 6.6934 |
| 6.6509 |
| 6.6612 |
| 6.6229 |
| 6.7177 |
| 6.5012 |
| 6.5179 |
| 6.5496 |
| 6.5954 |
| 6.5597 |
| 6.4850 |
| 6.4483 |
| 6.4510 |
| 6.5360 |
| 6.5220 |
| 6.4654 |
| 6.4521 |
| 6.6007 |
| 6.5218 |
| 6.6216 |
| 6.7167 |
| 6.7046 |
| 6.6208 |
| 6.5337 |
| 6.5809 |
| 6.7521 |
| 6.8073 |
| 6.7453 |
| 6.7547 |
| 6.7609 |
| 6.7209 |
| 6.7856 |
| 6.7117 |
| 6.7551 |
| 6.9477 |
| 6.8888 |
| 6.8393 |
| 6.8461 |
| 6.6981 |
| 6.6792 |
| 6.5038 |
| 6.4958 |
| 6.5988 |
| 6.6051 |
| 6.5722 |
| 6.5069 |
| 6.5941 |
| 6.5685 |
| 6.3707 |
| 6.6386 |
| 6.6859 |
| 6.7184 |
| 6.6498 |
| 6.8079 |
| 6.6876 |
| 6.6811 |
| 6.6279 |
| 6.5303 |
| 6.5902 |
| 6.6361 |
| 6.8259 |
| 6.7830 |
| 6.5768 |
| 6.6868 |
| 6.6762 |
| 6.8827 |
| 6.9389 |
| 7.0421 |
| 6.8464 |
| 6.9033 |
| 6.8256 |
| 7.0328 |
| 6.8483 |
| 6.6955 |
| 6.5855 |
| 6.6247 |
| 6.6639 |
| 6.6732 |
| 6.7316 |
| 6.5565 |
| 6.5050 |
| 6.3110 |
| 6.2039 |
| 6.1461 |
| 6.0315 |
| 6.1082 |
| 6.0264 |
| 6.0467 |
| 6.0463 |
| 6.0505 |
| 6.0535 |
| 5.9411 |
| 5.8669 |
| 5.8946 |
| 5.9237 |
| 5.9082 |
| 5.8324 |
| 5.7975 |
| 5.8215 |
| 5.7536 |
| 5.7451 |
| 5.6833 |
| 5.6637 |
| 5.6088 |
| 5.5668 |
| 5.5297 |
| 5.4848 |
| 5.4915 |
| 5.4623 |
| 5.4949 |
| 5.5055 |
| 5.4934 |
| 5.5020 |
| 5.4721 |
| 5.4564 |
| 5.4230 |
| 5.3835 |
| 5.3925 |
| 5.4178 |
| 5.4088 |
| 5.4348 |
| 5.4267 |
| 5.4014 |
| 5.3537 |
| 5.3677 |
| 5.4156 |
| 5.4220 |
| 5.4421 |
| 5.4959 |
| 5.5481 |
| 5.4757 |
| 5.5297 |
| 5.4511 |
| 5.4957 |
| 5.4117 |
| 5.4707 |
| 5.4531 |
| 5.4470 |
| 5.5143 |
| 5.4930 |
| 5.4706 |
| 5.4882 |
| 5.2077 |
| 5.0759 |
| 5.1349 |
| 5.1306 |
| 5.1214 |
| 5.1763 |
| 5.2265 |
| 5.2560 |
| 5.3111 |
| 5.2985 |
| 5.2263 |
| 5.2739 |
| 5.2873 |
| 5.3136 |
| 5.3058 |
| 5.3623 |
| 5.4184 |
| 5.5005 |
| 5.4271 |
| 5.3645 |
| 5.2305 |
| 5.2759 |
| 5.3635 |
| 5.4594 |
| 5.5272 |
| 5.4262 |
| 5.3367 |
| 5.3501 |
| 5.3963 |
| 5.3970 |
| 5.3875 |
| 5.4653 |
| 5.4473 |
| 5.3753 |
| 5.3402 |
| 5.3688 |
| 5.3004 |
| 5.1714 |
| 5.1333 |
| 5.1650 |
| 5.1934 |
| 5.2336 |
| 5.2140 |
| 5.2784 |
| 5.1828 |
| 5.1805 |
| 5.2178 |
| 5.3146 |
| 5.2710 |
| 5.3081 |
| 5.4212 |
| 5.4286 |
| 5.3697 |
| 5.2760 |
| 5.1887 |
| 5.2362 |
| 5.2296 |
| 5.3011 |
| 5.2517 |
| 5.0955 |
| 5.2348 |
| 5.3872 |
| 5.4026 |
| 5.4977 |
| 5.5476 |
| 5.5330 |
| 5.6101 |
| 5.7507 |
| 5.6561 |
| 5.6562 |
| 5.5160 |
| 5.6292 |
| 5.5097 |
| 5.5325 |
| 5.6263 |
| 5.4903 |
| 5.3741 |
| 5.3779 |
| 5.2285 |
| 5.1256 |
| 5.1891 |
| 5.1704 |
| 5.1386 |
| 5.0413 |
| 5.0431 |
| 5.0689 |
| 5.0945 |
| 5.1071 |
| 5.0887 |
| 5.1143 |
| 5.1540 |
| 5.2058 |
| 5.2442 |
| 5.3005 |
| 5.5032 |
| 5.5154 |
| 5.3691 |
| 5.3841 |
| 5.2923 |
| 5.2695 |
| 5.1025 |
| 5.2578 |
| 5.1781 |
| 5.1391 |
| 4.9562 |
| 4.8393 |
| 4.8974 |
| 4.9010 |
| 4.9537 |
| 5.0710 |
| 4.9788 |
| 4.9132 |
| 4.8925 |
| 4.7057 |
| 4.5294 |
| 4.6314 |
| 4.6159 |
| 4.6346 |
| 4.5765 |
| 4.6197 |
| 4.7280 |
| 4.6880 |
| 4.5550 |
| 4.6754 |
| 4.6080 |
| 4.5730 |
| 4.5399 |
| 4.6722 |
| 4.7628 |
| 4.6929 |
| 4.5779 |
| 4.4361 |
| 4.5070 |
| 4.6158 |
| 4.6077 |
| 4.6789 |
| 4.7575 |
| 4.6907 |
| 4.7451 |
| 4.7061 |
| 4.7951 |
| 4.8689 |
| 4.9104 |
| 4.8354 |
| 4.8168 |
| 4.8512 |
| 4.9782 |
| 5.1953 |
| 5.1141 |
| 5.2548 |
| 5.2351 |
| 5.1517 |
| 5.1289 |
| 5.1404 |
| 4.9309 |
| 4.9220 |
| 4.8069 |
| 4.8019 |
| 4.7612 |
| 4.8017 |
| 4.7939 |
| 4.8582 |
| 4.9652 |
| 5.1423 |
| 5.2598 |
| 5.2310 |
| 5.3248 |
| 5.3175 |
| 5.2852 |
| 5.0904 |
| 5.1488 |
| 5.2917 |
| 5.3381 |
| 5.4774 |
| 5.5596 |
| 5.6853 |
| 5.6635 |
| 5.7294 |
| 5.9016 |
| 5.6512 |
| 5.6460 |
| 5.5996 |
| 5.4124 |
| 5.2536 |
| 5.1920 |
| 5.1066 |
| 5.0443 |
| 5.1207 |
| 5.1442 |
| 5.1387 |
| 5.0664 |
| 5.1012 |
| 5.2112 |
| 5.1462 |
| 5.2011 |
| 5.2075 |
| 5.1075 |
| 5.0082 |
| 4.9069 |
| 4.9238 |
| 4.9899 |
| 4.9954 |
| 5.0095 |
| 4.7912 |
| 4.7289 |
| 4.7403 |
| 4.7033 |
| 4.6387 |
| 4.6474 |
| 4.8757 |
| 4.7147 |
| 4.7031 |
| 4.7609 |
| 4.7430 |
| 4.6974 |
| 4.6693 |
| 4.7608 |
| 4.8456 |
| 4.8396 |
| 4.8379 |
| 4.9860 |
| 4.9316 |
| 4.8820 |
| 4.8701 |
| 4.9465 |
| 5.0733 |
| 5.0791 |
| 5.0335 |
| 5.1114 |
| 5.2842 |
| 5.2994 |
| 5.1279 |
| 5.1863 |
| 5.4215 |
| 5.3691 |
| 5.4641 |
| 5.5416 |
| 5.6817 |
| 5.4089 |
| 5.3715 |
| 5.6816 |
| 5.3817 |
| 5.5502 |
| 5.9777 |
| 6.1157 |
| 6.0658 |
| 6.1757 |
| 5.8125 |
| 6.0055 |
| 5.8010 |
| 5.7073 |
| 5.4121 |
| 5.3452 |
| 5.0626 |
| 5.1444 |
| 5.2579 |
| 5.4378 |
| 5.5321 |
| 5.4031 |
| 5.4602 |
| 5.3537 |
| 5.1734 |
| 5.3852 |
| 5.0875 |
| 4.9396 |
| 4.9493 |
| 4.6610 |
| 4.4769 |
| 4.6617 |
| 4.7850 |
| 4.6170 |
| 4.5012 |
| 4.5284 |
| 4.3793 |
| 4.1966 |
| 4.0976 |
| 3.9394 |
| 4.0012 |
| 4.0887 |
| 4.1273 |
| 4.2321 |
| 4.2630 |
| 4.2595 |
| 4.3852 |
| 4.3385 |
| 4.3826 |
| 4.3926 |
| 4.4364 |
| 4.3852 |
| 4.2979 |
| 4.2728 |
| 4.3388 |
| 4.3606 |
| 4.4999 |
| 4.3269 |
| 4.4461 |
| 4.4829 |
| 4.5933 |
| 4.6910 |
| 4.8062 |
| 4.7242 |
| 4.7767 |
| 4.9330 |
| 4.7284 |
| 4.8347 |
| 4.9301 |
| 5.0188 |
| 4.9952 |
| 4.8119 |
| 4.8874 |
| 4.9094 |
| 4.9618 |
| 4.9803 |
| 5.0720 |
| 5.0943 |
| 5.2333 |
| 5.2735 |
| 5.3197 |
| 5.2870 |
| 5.3239 |
| 5.3968 |
| 5.4489 |
| 5.5280 |
| 5.5432 |
| 5.5886 |
| 5.5956 |
| 5.5338 |
| 5.5862 |
| 5.5563 |
| 5.5782 |
| 5.7312 |
| 5.7557 |
| 5.8079 |
| 5.8078 |
| 5.8011 |
| 5.7231 |
| 5.7353 |
| 5.7027 |
| 5.6860 |
| 5.6364 |
| 5.6261 |
| 5.6272 |
| 5.6190 |
| 5.6881 |
| 5.6936 |
| 5.7321 |
| 5.6848 |
| 5.8407 |
| 5.8633 |
| 5.8756 |
| 5.8447 |
| 5.9490 |
| 5.9251 |
| 5.9426 |
| 5.8549 |
| 5.8468 |
| 5.7863 |
| 5.7125 |
| 5.7168 |
| 5.7600 |
| 5.7593 |
| 5.7268 |
| 5.8196 |
| 5.9388 |
| 5.9655 |
| 5.9846 |
| 6.0636 |
| 6.1435 |
| 6.1560 |
| 6.0894 |
| 6.0631 |
| 6.0625 |
| 6.1083 |
| 6.0721 |
| 5.9768 |
| 5.9909 |
| 5.9335 |
| 6.0178 |
| 5.9899 |
| 6.0818 |
| 6.1247 |
| 6.1790 |
| 6.0757 |
| 6.0550 |
| 6.1748 |
| 6.1721 |
| 6.1277 |
| 5.9553 |
| 6.0166 |
| 6.0305 |
| 6.0322 |
| 6.0326 |
| 6.1548 |
| 6.2433 |
| 6.4236 |
| 6.4389 |
| 6.4069 |
| 6.4945 |
| 6.3889 |
| 6.5835 |
| 6.4669 |
| 6.5076 |
| 6.4802 |
| 6.5126 |
| 6.4482 |
| 6.3974 |
| 6.3412 |
| 6.4711 |
| 6.4996 |
| 6.6866 |
| 6.6443 |
| 6.5742 |
| 6.6317 |
| 6.6920 |
| 6.7123 |
| 6.7536 |
| 6.8044 |
| 6.7548 |
| 6.7043 |
| 6.7780 |
| 6.7256 |
| 6.6651 |
| 6.7582 |
| 6.6747 |
| 6.5521 |
| 6.4599 |
| 6.3085 |
| 6.5669 |
| 6.5615 |
| 6.4689 |
| 6.4955 |
| 6.7013 |
| 6.8186 |
| 6.8103 |
| 6.8382 |
| 6.8624 |
| 6.7149 |
| 6.6738 |
| 6.7621 |
| 6.6980 |
| 6.6533 |
| 6.5820 |
| 6.5033 |
| 6.3402 |
| 6.4393 |
| 6.3606 |
| 6.3431 |
| 6.2849 |
| 6.3483 |
| 6.3369 |
| 6.2128 |
| 6.0320 |
| 6.0930 |
| 6.1041 |
| 6.2415 |
| 6.3273 |
| 6.3467 |
| 6.2979 |
| 6.3135 |
| 6.3087 |
| 6.2994 |
| 6.1141 |
| 6.1459 |
| 6.2103 |
| 6.2918 |
| 6.2357 |
| 6.3738 |
| 6.4959 |
| 6.6118 |
| 6.6201 |
| 6.7155 |
| 6.7321 |
| 6.8568 |
| 6.8946 |
| 6.9634 |
| 7.0167 |
| 7.0312 |
| 7.0386 |
| 7.1351 |
| 7.2001 |
| 7.0393 |
| 6.9365 |
| 7.0017 |
| 7.1492 |
| 7.0733 |
| 6.8379 |
| 6.9154 |
| 7.0672 |
| 7.0985 |
| 7.1595 |
| 7.1329 |
| 6.9200 |
| 7.0619 |
| 7.2258 |
| 7.2468 |
| 7.4013 |
| 7.4073 |
| 7.4364 |
| 7.3600 |
| 7.3171 |