ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /CZK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 7.5289 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 3.9394 โครูนาสาธารณรัฐเช็ก
Date | AED/CZK |
---|---|
6.1962 | |
6.2581 | |
6.3223 | |
6.3891 | |
6.4606 | |
6.4844 | |
6.3537 | |
6.4143 | |
6.3556 | |
6.3180 | |
6.3088 | |
6.3642 | |
6.3672 | |
6.4372 | |
6.3792 | |
6.3223 | |
6.2438 | |
6.2039 | |
6.1434 | |
6.0992 | |
6.0915 | |
6.0645 | |
6.1110 | |
6.1731 | |
6.1357 | |
6.0372 | |
6.0992 | |
6.2522 | |
6.2352 | |
6.2968 | |
6.2811 | |
6.3611 | |
6.2954 | |
6.3476 | |
6.2599 | |
6.2195 | |
6.2131 | |
6.0909 | |
6.0768 | |
6.0041 | |
6.0050 | |
5.9966 | |
5.9139 | |
5.9398 | |
5.7596 | |
5.8961 | |
5.9191 | |
5.8975 | |
5.9185 | |
6.0166 | |
5.9849 | |
6.0227 | |
5.9685 | |
5.9136 | |
5.7948 | |
5.8590 | |
5.7815 | |
5.8310 | |
6.0251 | |
6.0001 | |
6.0679 | |
6.0459 | |
6.0304 | |
6.0558 | |
5.9829 | |
5.9778 | |
6.0349 | |
6.0819 | |
6.1615 | |
6.1927 | |
6.2214 | |
6.2784 | |
6.3023 | |
6.4027 | |
6.4645 | |
6.4124 | |
6.5927 | |
6.7421 | |
6.7405 | |
6.7959 | |
6.8755 | |
6.7973 | |
6.9709 | |
6.6537 | |
6.5920 | |
6.7270 | |
6.6868 | |
6.7530 | |
6.5518 | |
6.5375 | |
6.5327 | |
6.5451 | |
6.5811 | |
6.6670 | |
6.4570 | |
6.3623 | |
6.3900 | |
6.4649 | |
6.2974 | |
6.2447 | |
6.2799 | |
6.4494 | |
6.4499 | |
6.3978 | |
6.1948 | |
6.1025 | |
6.1845 | |
6.4588 | |
6.1117 | |
5.8745 | |
5.9166 | |
5.7677 | |
5.8998 | |
5.9026 | |
5.8328 | |
5.8495 | |
5.9775 | |
6.0225 | |
6.0914 | |
6.1272 | |
6.1365 | |
6.1693 | |
6.1638 | |
6.0410 | |
5.9345 | |
6.0038 | |
6.0344 | |
5.9712 | |
5.9845 | |
5.9378 | |
5.9173 | |
5.9122 | |
5.8444 | |
5.8249 | |
5.9008 | |
5.9221 | |
5.8771 | |
5.8850 | |
5.8417 | |
5.9205 | |
5.9332 | |
5.8880 | |
5.8632 | |
5.8036 | |
5.8285 | |
5.7105 | |
5.6752 | |
5.6606 | |
5.6620 | |
5.6908 | |
5.7329 | |
5.8224 | |
5.8267 | |
5.8630 | |
5.9460 | |
5.9881 | |
6.0367 | |
5.9486 | |
5.9776 | |
6.0671 | |
5.9114 | |
5.7958 | |
5.7630 | |
5.8037 | |
5.8554 | |
5.8626 | |
5.8931 | |
5.8778 | |
5.8191 | |
5.8667 | |
5.8277 | |
5.9034 | |
5.9555 | |
5.9925 | |
6.0500 | |
6.0625 | |
6.1037 | |
6.3409 | |
6.2942 | |
6.3081 | |
6.2635 | |
6.2593 | |
6.3452 | |
6.2739 | |
6.1135 | |
6.0993 | |
5.9905 | |
6.0253 | |
5.9946 | |
6.0767 | |
6.0832 | |
6.0561 | |
6.3269 | |
6.4007 | |
6.4201 | |
6.4850 | |
6.4360 | |
6.4016 | |
6.4008 | |
6.5444 | |
6.8025 | |
6.8964 | |
6.9272 | |
6.7581 | |
6.8655 | |
6.8585 | |
6.7010 | |
6.9462 | |
6.7390 | |
7.0378 | |
6.6594 | |
6.1136 | |
6.2294 | |
6.3378 | |
6.2393 | |
6.2454 | |
6.2031 | |
6.2400 | |
6.1569 | |
6.1635 | |
6.1409 | |
6.1757 | |
6.2554 | |
6.2190 | |
6.2800 | |
6.2798 | |
6.3048 | |
6.2868 | |
6.2932 | |
6.2463 | |
6.2618 | |
6.2456 | |
6.3770 | |
6.3943 | |
6.4451 | |
6.4077 | |
6.3985 | |
6.3684 | |
6.4288 | |
6.3279 | |
6.3391 | |
6.2733 | |
6.2502 | |
6.2681 | |
6.2064 | |
6.1868 | |
6.1945 | |
6.1377 | |
6.1047 | |
6.2018 | |
6.1660 | |
6.2462 | |
6.2846 | |
6.2849 | |
6.2456 | |
6.2496 | |
6.2468 | |
6.2168 | |
6.1755 | |
6.1982 | |
6.2610 | |
6.1984 | |
6.1506 | |
6.2034 | |
6.1541 | |
6.1437 | |
6.1892 | |
6.2478 | |
6.1143 | |
6.1335 | |
6.1277 | |
6.0625 | |
6.0654 | |
6.1044 | |
6.1795 | |
6.1838 | |
6.2012 | |
6.2183 | |
6.2300 | |
6.1855 | |
6.2911 | |
6.1583 | |
6.1926 | |
6.1310 | |
6.0690 | |
6.1057 | |
6.0659 | |
5.9306 | |
5.9361 | |
6.0230 | |
6.0331 | |
5.9891 | |
6.0998 | |
6.1517 | |
6.0385 | |
5.9525 | |
6.0143 | |
6.0165 | |
5.9864 | |
6.0990 | |
6.0259 | |
6.0371 | |
5.9285 | |
5.9819 | |
6.0298 | |
5.9310 | |
5.8192 | |
5.8236 | |
5.7675 | |
5.6711 | |
5.5548 | |
5.6008 | |
5.6162 | |
5.5626 | |
5.6091 | |
5.6168 | |
5.6091 | |
5.6066 | |
5.5551 | |
5.6131 | |
5.5517 | |
5.5654 | |
5.6435 | |
5.6671 | |
5.8095 | |
5.7925 | |
5.9033 | |
5.9373 | |
5.9177 | |
5.8744 | |
5.8193 | |
5.9249 | |
5.9653 | |
5.9927 | |
5.9953 | |
5.9436 | |
5.9526 | |
6.0009 | |
6.0192 | |
5.9808 | |
5.9473 | |
5.9411 | |
5.9677 | |
5.9397 | |
6.0192 | |
6.0425 | |
6.0301 | |
6.0084 | |
6.0934 | |
6.1871 | |
6.2333 | |
6.2548 | |
6.4033 | |
6.3924 | |
6.3683 | |
6.3665 | |
6.4832 | |
6.4237 | |
6.5633 | |
6.6459 | |
6.7039 | |
6.7290 | |
6.8288 | |
6.8417 | |
6.9026 | |
6.7724 | |
6.8554 | |
6.9066 | |
6.9552 | |
6.9512 | |
6.9328 | |
6.9438 | |
6.8463 | |
6.8732 | |
6.8331 | |
6.9406 | |
6.9495 | |
7.0337 | |
7.0398 | |
7.0719 | |
6.9198 | |
6.8459 | |
6.9411 | |
6.9247 | |
6.8510 | |
6.6620 | |
6.7071 | |
6.7668 | |
6.6809 | |
6.6037 | |
6.5621 | |
6.5448 | |
6.5795 | |
6.5466 | |
6.6016 | |
6.5770 | |
6.5005 | |
6.5786 | |
6.6379 | |
6.5916 | |
6.6934 | |
6.6509 | |
6.6612 | |
6.6229 | |
6.7177 | |
6.5012 | |
6.5179 | |
6.5496 | |
6.5954 | |
6.5597 | |
6.4850 | |
6.4483 | |
6.4510 | |
6.5360 | |
6.5220 | |
6.4654 | |
6.4521 | |
6.6007 | |
6.5218 | |
6.6216 | |
6.7167 | |
6.7046 | |
6.6208 | |
6.5337 | |
6.5809 | |
6.7521 | |
6.8073 | |
6.7453 | |
6.7547 | |
6.7609 | |
6.7209 | |
6.7856 | |
6.7117 | |
6.7551 | |
6.9477 | |
6.8888 | |
6.8393 | |
6.8461 | |
6.6981 | |
6.6792 | |
6.5038 | |
6.4958 | |
6.5988 | |
6.6051 | |
6.5722 | |
6.5069 | |
6.5941 | |
6.5685 | |
6.3707 | |
6.6386 | |
6.6859 | |
6.7184 | |
6.6498 | |
6.8079 | |
6.6876 | |
6.6811 | |
6.6279 | |
6.5303 | |
6.5902 | |
6.6361 | |
6.8259 | |
6.7830 | |
6.5768 | |
6.6868 | |
6.6762 | |
6.8827 | |
6.9389 | |
7.0421 | |
6.8464 | |
6.9033 | |
6.8256 | |
7.0328 | |
6.8483 | |
6.6955 | |
6.5855 | |
6.6247 | |
6.6639 | |
6.6732 | |
6.7316 | |
6.5565 | |
6.5050 | |
6.3110 | |
6.2039 | |
6.1461 | |
6.0315 | |
6.1082 | |
6.0264 | |
6.0467 | |
6.0463 | |
6.0505 | |
6.0535 | |
5.9411 | |
5.8669 | |
5.8946 | |
5.9237 | |
5.9082 | |
5.8324 | |
5.7975 | |
5.8215 | |
5.7536 | |
5.7451 | |
5.6833 | |
5.6637 | |
5.6088 | |
5.5668 | |
5.5297 | |
5.4848 | |
5.4915 | |
5.4623 | |
5.4949 | |
5.5055 | |
5.4934 | |
5.5020 | |
5.4721 | |
5.4564 | |
5.4230 | |
5.3835 | |
5.3925 | |
5.4178 | |
5.4088 | |
5.4348 | |
5.4267 | |
5.4014 | |
5.3537 | |
5.3677 | |
5.4156 | |
5.4220 | |
5.4421 | |
5.4959 | |
5.5481 | |
5.4757 | |
5.5297 | |
5.4511 | |
5.4957 | |
5.4117 | |
5.4707 | |
5.4531 | |
5.4470 | |
5.5143 | |
5.4930 | |
5.4706 | |
5.4882 | |
5.2077 | |
5.0759 | |
5.1349 | |
5.1306 | |
5.1214 | |
5.1763 | |
5.2265 | |
5.2560 | |
5.3111 | |
5.2985 | |
5.2263 | |
5.2739 | |
5.2873 | |
5.3136 | |
5.3058 | |
5.3623 | |
5.4184 | |
5.5005 | |
5.4271 | |
5.3645 | |
5.2305 | |
5.2759 | |
5.3635 | |
5.4594 | |
5.5272 | |
5.4262 | |
5.3367 | |
5.3501 | |
5.3963 | |
5.3970 | |
5.3875 | |
5.4653 | |
5.4473 | |
5.3753 | |
5.3402 | |
5.3688 | |
5.3004 | |
5.1714 | |
5.1333 | |
5.1650 | |
5.1934 | |
5.2336 | |
5.2140 | |
5.2784 | |
5.1828 | |
5.1805 | |
5.2178 | |
5.3146 | |
5.2710 | |
5.3081 | |
5.4212 | |
5.4286 | |
5.3697 | |
5.2760 | |
5.1887 | |
5.2362 | |
5.2296 | |
5.3011 | |
5.2517 | |
5.0955 | |
5.2348 | |
5.3872 | |
5.4026 | |
5.4977 | |
5.5476 | |
5.5330 | |
5.6101 | |
5.7507 | |
5.6561 | |
5.6562 | |
5.5160 | |
5.6292 | |
5.5097 | |
5.5325 | |
5.6263 | |
5.4903 | |
5.3741 | |
5.3779 | |
5.2285 | |
5.1256 | |
5.1891 | |
5.1704 | |
5.1386 | |
5.0413 | |
5.0431 | |
5.0689 | |
5.0945 | |
5.1071 | |
5.0887 | |
5.1143 | |
5.1540 | |
5.2058 | |
5.2442 | |
5.3005 | |
5.5032 | |
5.5154 | |
5.3691 | |
5.3841 | |
5.2923 | |
5.2695 | |
5.1025 | |
5.2578 | |
5.1781 | |
5.1391 | |
4.9562 | |
4.8393 | |
4.8974 | |
4.9010 | |
4.9537 | |
5.0710 | |
4.9788 | |
4.9132 | |
4.8925 | |
4.7057 | |
4.5294 | |
4.6314 | |
4.6159 | |
4.6346 | |
4.5765 | |
4.6197 | |
4.7280 | |
4.6880 | |
4.5550 | |
4.6754 | |
4.6080 | |
4.5730 | |
4.5399 | |
4.6722 | |
4.7628 | |
4.6929 | |
4.5779 | |
4.4361 | |
4.5070 | |
4.6158 | |
4.6077 | |
4.6789 | |
4.7575 | |
4.6907 | |
4.7451 | |
4.7061 | |
4.7951 | |
4.8689 | |
4.9104 | |
4.8354 | |
4.8168 | |
4.8512 | |
4.9782 | |
5.1953 | |
5.1141 | |
5.2548 | |
5.2351 | |
5.1517 | |
5.1289 | |
5.1404 | |
4.9309 | |
4.9220 | |
4.8069 | |
4.8019 | |
4.7612 | |
4.8017 | |
4.7939 | |
4.8582 | |
4.9652 | |
5.1423 | |
5.2598 | |
5.2310 | |
5.3248 | |
5.3175 | |
5.2852 | |
5.0904 | |
5.1488 | |
5.2917 | |
5.3381 | |
5.4774 | |
5.5596 | |
5.6853 | |
5.6635 | |
5.7294 | |
5.9016 | |
5.6512 | |
5.6460 | |
5.5996 | |
5.4124 | |
5.2536 | |
5.1920 | |
5.1066 | |
5.0443 | |
5.1207 | |
5.1442 | |
5.1387 | |
5.0664 | |
5.1012 | |
5.2112 | |
5.1462 | |
5.2011 | |
5.2075 | |
5.1075 | |
5.0082 | |
4.9069 | |
4.9238 | |
4.9899 | |
4.9954 | |
5.0095 | |
4.7912 | |
4.7289 | |
4.7403 | |
4.7033 | |
4.6387 | |
4.6474 | |
4.8757 | |
4.7147 | |
4.7031 | |
4.7609 | |
4.7430 | |
4.6974 | |
4.6693 | |
4.7608 | |
4.8456 | |
4.8396 | |
4.8379 | |
4.9860 | |
4.9316 | |
4.8820 | |
4.8701 | |
4.9465 | |
5.0733 | |
5.0791 | |
5.0335 | |
5.1114 | |
5.2842 | |
5.2994 | |
5.1279 | |
5.1863 | |
5.4215 | |
5.3691 | |
5.4641 | |
5.5416 | |
5.6817 | |
5.4089 | |
5.3715 | |
5.6816 | |
5.3817 | |
5.5502 | |
5.9777 | |
6.1157 | |
6.0658 | |
6.1757 | |
5.8125 | |
6.0055 | |
5.8010 | |
5.7073 | |
5.4121 | |
5.3452 | |
5.0626 | |
5.1444 | |
5.2579 | |
5.4378 | |
5.5321 | |
5.4031 | |
5.4602 | |
5.3537 | |
5.1734 | |
5.3852 | |
5.0875 | |
4.9396 | |
4.9493 | |
4.6610 | |
4.4769 | |
4.6617 | |
4.7850 | |
4.6170 | |
4.5012 | |
4.5284 | |
4.3793 | |
4.1966 | |
4.0976 | |
3.9394 | |
4.0012 | |
4.0887 | |
4.1273 | |
4.2321 | |
4.2630 | |
4.2595 | |
4.3852 | |
4.3385 | |
4.3826 | |
4.3926 | |
4.4364 | |
4.3852 | |
4.2979 | |
4.2728 | |
4.3388 | |
4.3606 | |
4.4999 | |
4.3269 | |
4.4461 | |
4.4829 | |
4.5933 | |
4.6910 | |
4.8062 | |
4.7242 | |
4.7767 | |
4.9330 | |
4.7284 | |
4.8347 | |
4.9301 | |
5.0188 | |
4.9952 | |
4.8119 | |
4.8874 | |
4.9094 | |
4.9618 | |
4.9803 | |
5.0720 | |
5.0943 | |
5.2333 | |
5.2735 | |
5.3197 | |
5.2870 | |
5.3239 | |
5.3968 | |
5.4489 | |
5.5280 | |
5.5432 | |
5.5886 | |
5.5956 | |
5.5338 | |
5.5862 | |
5.5563 | |
5.5782 | |
5.7312 | |
5.7557 | |
5.8079 | |
5.8078 | |
5.8011 | |
5.7231 | |
5.7353 | |
5.7027 | |
5.6860 | |
5.6364 | |
5.6261 | |
5.6272 | |
5.6190 | |
5.6881 | |
5.6936 | |
5.7321 | |
5.6848 | |
5.8407 | |
5.8633 | |
5.8756 | |
5.8447 | |
5.9490 | |
5.9251 | |
5.9426 | |
5.8549 | |
5.8468 | |
5.7863 | |
5.7125 | |
5.7168 | |
5.7600 | |
5.7593 | |
5.7268 | |
5.8196 | |
5.9388 | |
5.9655 | |
5.9846 | |
6.0636 | |
6.1435 | |
6.1560 | |
6.0894 | |
6.0631 | |
6.0625 | |
6.1083 | |
6.0721 | |
5.9768 | |
5.9909 | |
5.9335 | |
6.0178 | |
5.9899 | |
6.0818 | |
6.1247 | |
6.1790 | |
6.0757 | |
6.0550 | |
6.1748 | |
6.1721 | |
6.1277 | |
5.9553 | |
6.0166 | |
6.0305 | |
6.0322 | |
6.0326 | |
6.1548 | |
6.2433 | |
6.4236 | |
6.4389 | |
6.4069 | |
6.4945 | |
6.3889 | |
6.5835 | |
6.4669 | |
6.5076 | |
6.4802 | |
6.5126 | |
6.4482 | |
6.3974 | |
6.3412 | |
6.4711 | |
6.4996 | |
6.6866 | |
6.6443 | |
6.5742 | |
6.6317 | |
6.6920 | |
6.7123 | |
6.7536 | |
6.8044 | |
6.7548 | |
6.7043 | |
6.7780 | |
6.7256 | |
6.6651 | |
6.7582 | |
6.6747 | |
6.5521 | |
6.4599 | |
6.3085 | |
6.5669 | |
6.5615 | |
6.4689 | |
6.4955 | |
6.7013 | |
6.8186 | |
6.8103 | |
6.8382 | |
6.8624 | |
6.7149 | |
6.6738 | |
6.7621 | |
6.6980 | |
6.6533 | |
6.5820 | |
6.5033 | |
6.3402 | |
6.4393 | |
6.3606 | |
6.3431 | |
6.2849 | |
6.3483 | |
6.3369 | |
6.2128 | |
6.0320 | |
6.0930 | |
6.1041 | |
6.2415 | |
6.3273 | |
6.3467 | |
6.2979 | |
6.3135 | |
6.3087 | |
6.2994 | |
6.1141 | |
6.1459 | |
6.2103 | |
6.2918 | |
6.2357 | |
6.3738 | |
6.4959 | |
6.6118 | |
6.6201 | |
6.7155 | |
6.7321 | |
6.8568 | |
6.8946 | |
6.9634 | |
7.0167 | |
7.0312 | |
7.0386 | |
7.1351 | |
7.2001 | |
7.0393 | |
6.9365 | |
7.0017 | |
7.1492 | |
7.0733 | |
6.8379 | |
6.9154 | |
7.0672 | |
7.0985 | |
7.1595 | |
7.1329 | |
6.9200 | |
7.0619 | |
7.2258 | |
7.2468 | |
7.4013 | |
7.4073 | |
7.4364 | |
7.3600 | |
7.3171 |