Storia delle tariffe giornaliere AUD /JPY dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 107.3369 yen giapponese
il minimo sul
1 dollaro australiano = 56.4529 yen giapponese
Storico dei prezzi di JPY / AUD
Date | AUD/JPY |
| 104.3565 |
| 103.2840 |
| 101.9330 |
| 102.5630 |
| 99.8880 |
| 99.3404 |
| 100.2968 |
| 98.3521 |
| 98.9762 |
| 97.8037 |
| 97.0567 |
| 97.9006 |
| 98.4472 |
| 98.1584 |
| 97.5341 |
| 96.3455 |
| 97.5633 |
| 97.3400 |
| 96.9583 |
| 96.8686 |
| 96.0849 |
| 96.8122 |
| 95.6615 |
| 95.8766 |
| 97.4729 |
| 98.1565 |
| 97.3435 |
| 96.7526 |
| 97.3216 |
| 94.9664 |
| 94.9086 |
| 94.7976 |
| 95.2519 |
| 95.3427 |
| 95.5737 |
| 95.0601 |
| 94.3037 |
| 94.6322 |
| 94.1483 |
| 93.7920 |
| 94.3584 |
| 93.6790 |
| 95.5876 |
| 95.2853 |
| 94.5764 |
| 94.3374 |
| 96.5079 |
| 95.7472 |
| 97.1990 |
| 94.1785 |
| 92.1905 |
| 91.7025 |
| 92.1955 |
| 91.1677 |
| 91.6001 |
| 91.0757 |
| 89.8872 |
| 90.0663 |
| 88.5701 |
| 91.5406 |
| 91.8800 |
| 92.8055 |
| 92.2241 |
| 91.3636 |
| 92.0976 |
| 91.7912 |
| 89.4028 |
| 91.0195 |
| 89.0460 |
| 89.5396 |
| 91.8502 |
| 92.8464 |
| 91.6072 |
| 92.2749 |
| 93.8969 |
| 93.7613 |
| 94.9286 |
| 95.3117 |
| 94.2085 |
| 93.8145 |
| 91.7164 |
| 93.9898 |
| 93.4963 |
| 96.3976 |
| 98.2865 |
| 95.6552 |
| 95.7649 |
| 94.6273 |
| 93.4424 |
| 94.2277 |
| 92.2991 |
| 94.7908 |
| 94.1503 |
| 92.6261 |
| 93.3614 |
| 93.7397 |
| 94.1647 |
| 93.1714 |
| 94.9811 |
| 91.9333 |
| 90.5780 |
| 89.9194 |
| 90.6666 |
| 91.7359 |
| 91.7018 |
| 88.4504 |
| 85.1031 |
| 84.5578 |
| 83.5328 |
| 82.3372 |
| 82.3929 |
| 82.0175 |
| 81.3703 |
| 81.5664 |
| 82.6283 |
| 82.7601 |
| 82.9919 |
| 83.0533 |
| 80.8083 |
| 80.9948 |
| 79.9814 |
| 81.3217 |
| 82.9512 |
| 83.8341 |
| 83.9751 |
| 85.8116 |
| 85.2348 |
| 84.7549 |
| 83.3225 |
| 80.8979 |
| 80.7878 |
| 79.4460 |
| 81.0211 |
| 81.6700 |
| 80.1510 |
| 79.0631 |
| 80.2126 |
| 80.8652 |
| 80.4281 |
| 81.4512 |
| 80.3634 |
| 82.5014 |
| 83.6417 |
| 83.7134 |
| 83.1690 |
| 84.8849 |
| 84.7569 |
| 84.7849 |
| 84.3690 |
| 84.9108 |
| 85.3366 |
| 84.6374 |
| 84.3525 |
| 83.9478 |
| 83.4279 |
| 84.3647 |
| 83.8948 |
| 84.2388 |
| 84.5532 |
| 83.3845 |
| 83.0632 |
| 83.1067 |
| 82.0336 |
| 81.1110 |
| 80.0649 |
| 80.0538 |
| 79.6917 |
| 80.2668 |
| 79.1011 |
| 78.6812 |
| 78.2906 |
| 78.3608 |
| 77.1301 |
| 76.7613 |
| 76.2510 |
| 76.5177 |
| 76.5366 |
| 73.8624 |
| 74.6002 |
| 74.3907 |
| 75.9415 |
| 76.0420 |
| 74.7918 |
| 75.6936 |
| 77.0223 |
| 77.3951 |
| 78.2009 |
| 75.9939 |
| 76.4726 |
| 75.8423 |
| 75.4541 |
| 75.3605 |
| 75.2629 |
| 74.4155 |
| 74.8946 |
| 73.9320 |
| 74.0751 |
| 74.8358 |
| 76.1515 |
| 72.9689 |
| 70.5277 |
| 70.0517 |
| 69.7628 |
| 68.5641 |
| 69.1959 |
| 68.2881 |
| 68.8723 |
| 66.7582 |
| 66.6316 |
| 65.1095 |
| 64.8142 |
| 68.0112 |
| 71.0656 |
| 73.2862 |
| 73.6946 |
| 73.4298 |
| 72.6628 |
| 73.6601 |
| 75.7472 |
| 75.8799 |
| 75.2081 |
| 76.2263 |
| 75.7635 |
| 75.3078 |
| 74.1249 |
| 74.3302 |
| 73.8643 |
| 73.9481 |
| 74.6833 |
| 74.8917 |
| 74.5374 |
| 74.6194 |
| 73.4446 |
| 72.2111 |
| 72.9612 |
| 72.8789 |
| 74.2090 |
| 73.6775 |
| 71.2655 |
| 71.7370 |
| 71.9902 |
| 71.1940 |
| 71.4106 |
| 75.0913 |
| 75.8523 |
| 75.9430 |
| 75.7940 |
| 75.4855 |
| 74.7661 |
| 74.3796 |
| 75.4294 |
| 75.3023 |
| 75.7828 |
| 76.1819 |
| 75.8103 |
| 77.4808 |
| 78.7825 |
| 79.8435 |
| 80.3060 |
| 79.3514 |
| 79.2449 |
| 78.3189 |
| 79.0708 |
| 78.7338 |
| 79.2557 |
| 79.6439 |
| 78.8742 |
| 77.9656 |
| 79.3343 |
| 78.2954 |
| 78.5229 |
| 77.9178 |
| 77.6099 |
| 77.1818 |
| 77.7772 |
| 80.9836 |
| 81.3988 |
| 83.5594 |
| 81.9926 |
| 82.0388 |
| 81.5637 |
| 81.6821 |
| 79.3271 |
| 79.7444 |
| 79.8079 |
| 80.0033 |
| 82.3653 |
| 81.7953 |
| 79.7923 |
| 79.0111 |
| 80.0686 |
| 81.6733 |
| 80.6656 |
| 80.3801 |
| 82.2412 |
| 82.2274 |
| 82.2597 |
| 83.3192 |
| 82.8789 |
| 81.3654 |
| 81.2326 |
| 81.5413 |
| 83.9448 |
| 84.1439 |
| 82.5500 |
| 84.1549 |
| 82.5838 |
| 81.9200 |
| 82.3372 |
| 82.6922 |
| 83.2312 |
| 82.1930 |
| 80.9564 |
| 81.8440 |
| 81.7075 |
| 83.6583 |
| 82.5031 |
| 84.0508 |
| 84.4060 |
| 85.4299 |
| 85.9064 |
| 88.2014 |
| 88.8728 |
| 88.0565 |
| 88.7674 |
| 87.9535 |
| 87.5118 |
| 86.2834 |
| 85.4891 |
| 85.5416 |
| 84.5463 |
| 85.0285 |
| 86.5103 |
| 87.4553 |
| 86.9810 |
| 88.5335 |
| 88.0001 |
| 87.4098 |
| 88.2636 |
| 88.7101 |
| 88.8660 |
| 87.7743 |
| 87.2223 |
| 86.1706 |
| 86.4992 |
| 86.3615 |
| 87.6842 |
| 88.3204 |
| 88.1637 |
| 87.7103 |
| 86.7630 |
| 86.9277 |
| 84.8415 |
| 84.7859 |
| 82.9778 |
| 82.6471 |
| 82.7167 |
| 82.8503 |
| 84.3603 |
| 83.6742 |
| 84.2264 |
| 83.1063 |
| 82.6970 |
| 83.1673 |
| 84.2659 |
| 84.3369 |
| 86.9312 |
| 86.9718 |
| 86.4433 |
| 86.5634 |
| 87.0335 |
| 86.9678 |
| 85.5669 |
| 85.9945 |
| 85.5396 |
| 85.2739 |
| 85.3232 |
| 84.4389 |
| 84.1747 |
| 84.9400 |
| 86.1225 |
| 85.0226 |
| 83.7317 |
| 81.6771 |
| 81.9082 |
| 80.7081 |
| 79.7587 |
| 79.2494 |
| 79.2237 |
| 78.8092 |
| 78.2088 |
| 76.6069 |
| 76.7478 |
| 77.0405 |
| 78.4721 |
| 77.2492 |
| 76.5467 |
| 77.7020 |
| 78.3798 |
| 77.0546 |
| 79.0599 |
| 80.2062 |
| 76.9071 |
| 77.1089 |
| 74.8709 |
| 77.8534 |
| 79.1226 |
| 78.7213 |
| 79.3133 |
| 79.6297 |
| 79.3195 |
| 79.1134 |
| 82.4841 |
| 85.4208 |
| 83.9087 |
| 81.7849 |
| 85.9230 |
| 84.6438 |
| 84.9957 |
| 85.2269 |
| 83.9194 |
| 81.3993 |
| 80.3621 |
| 80.0359 |
| 83.6651 |
| 85.5276 |
| 82.9091 |
| 81.0474 |
| 82.5923 |
| 87.8955 |
| 87.5385 |
| 86.9732 |
| 87.6219 |
| 90.0394 |
| 88.4331 |
| 88.5871 |
| 87.4056 |
| 86.7484 |
| 86.2658 |
| 87.7272 |
| 86.6133 |
| 88.3556 |
| 85.2578 |
| 83.7904 |
| 85.8894 |
| 85.8780 |
| 82.6558 |
| 86.2760 |
| 85.0860 |
| 91.7371 |
| 92.2630 |
| 90.1764 |
| 89.7144 |
| 91.6183 |
| 91.2888 |
| 91.9276 |
| 94.2604 |
| 95.2511 |
| 95.7921 |
| 95.9650 |
| 94.8854 |
| 95.1531 |
| 95.7756 |
| 94.7353 |
| 94.1868 |
| 93.4827 |
| 92.0660 |
| 91.1398 |
| 90.7288 |
| 91.8058 |
| 94.5130 |
| 92.7736 |
| 93.2780 |
| 93.1778 |
| 92.7361 |
| 92.0761 |
| 92.5386 |
| 91.6993 |
| 93.7152 |
| 96.5101 |
| 96.5543 |
| 96.7636 |
| 98.1142 |
| 97.4858 |
| 96.9875 |
| 100.1859 |
| 100.5523 |
| 101.8650 |
| 101.5034 |
| 98.9693 |
| 98.6365 |
| 94.9301 |
| 93.9686 |
| 93.8360 |
| 95.5029 |
| 95.3847 |
| 96.6206 |
| 96.8060 |
| 98.1785 |
| 97.3341 |
| 96.6648 |
| 95.6078 |
| 94.6725 |
| 95.7245 |
| 95.7895 |
| 95.0039 |
| 95.3489 |
| 95.4652 |
| 95.5900 |
| 96.0757 |
| 95.7403 |
| 95.8811 |
| 94.5221 |
| 94.2330 |
| 94.6562 |
| 95.5983 |
| 94.7799 |
| 94.8394 |
| 95.7121 |
| 95.8981 |
| 95.5635 |
| 95.6124 |
| 93.3519 |
| 92.4175 |
| 93.2012 |
| 90.6721 |
| 92.6185 |
| 92.0852 |
| 91.4583 |
| 88.6277 |
| 89.6054 |
| 91.8950 |
| 93.5077 |
| 93.5208 |
| 93.6317 |
| 93.0268 |
| 92.1840 |
| 93.9431 |
| 93.6445 |
| 93.0764 |
| 93.7589 |
| 92.7847 |
| 93.7732 |
| 93.4203 |
| 94.7432 |
| 93.5348 |
| 91.2631 |
| 91.7052 |
| 93.2022 |
| 92.4234 |
| 91.7995 |
| 89.2312 |
| 88.9147 |
| 89.2408 |
| 88.5760 |
| 87.8015 |
| 90.2203 |
| 92.3002 |
| 90.7225 |
| 92.1096 |
| 91.7765 |
| 90.2986 |
| 90.4413 |
| 93.2146 |
| 97.1528 |
| 97.4418 |
| 100.4962 |
| 101.3728 |
| 101.7629 |
| 101.2822 |
| 102.0808 |
| 100.4500 |
| 103.0556 |
| 97.4799 |
| 98.6513 |
| 99.0102 |
| 98.8494 |
| 95.3465 |
| 95.1920 |
| 96.7978 |
| 96.2380 |
| 96.2786 |
| 94.4239 |
| 94.4473 |
| 94.4189 |
| 92.0329 |
| 89.8629 |
| 87.8631 |
| 88.3429 |
| 86.3568 |
| 85.7369 |
| 85.8386 |
| 84.5126 |
| 82.8774 |
| 83.1855 |
| 82.4379 |
| 82.3754 |
| 80.6264 |
| 79.8431 |
| 80.8254 |
| 81.1628 |
| 82.4544 |
| 80.9656 |
| 80.1855 |
| 81.7231 |
| 83.0135 |
| 82.4357 |
| 82.7303 |
| 82.0327 |
| 80.4337 |
| 80.7373 |
| 81.0491 |
| 81.5933 |
| 79.6465 |
| 79.8087 |
| 78.7444 |
| 76.0637 |
| 78.2844 |
| 78.2353 |
| 79.6773 |
| 81.5041 |
| 83.2591 |
| 83.5673 |
| 83.3760 |
| 84.1329 |
| 85.8251 |
| 87.0737 |
| 88.2898 |
| 86.3140 |
| 86.9589 |
| 86.2662 |
| 85.6243 |
| 83.3168 |
| 82.1016 |
| 80.8339 |
| 81.0926 |
| 79.1763 |
| 78.5829 |
| 78.6087 |
| 79.2135 |
| 77.3492 |
| 78.4922 |
| 80.0182 |
| 77.2743 |
| 75.8527 |
| 78.6555 |
| 80.7907 |
| 82.5592 |
| 79.4597 |
| 78.7791 |
| 76.3141 |
| 73.7209 |
| 74.7589 |
| 78.3288 |
| 79.6670 |
| 81.3144 |
| 81.6537 |
| 80.0884 |
| 80.3098 |
| 80.0774 |
| 84.5470 |
| 84.9061 |
| 83.7766 |
| 85.6921 |
| 86.6966 |
| 84.4106 |
| 84.6827 |
| 84.9118 |
| 85.9976 |
| 86.4139 |
| 86.0166 |
| 85.5440 |
| 86.7154 |
| 89.0463 |
| 87.7722 |
| 86.8176 |
| 89.0477 |
| 87.0726 |
| 83.8434 |
| 81.3716 |
| 82.4306 |
| 83.2617 |
| 83.2847 |
| 84.0512 |
| 83.5087 |
| 83.4888 |
| 81.7623 |
| 82.2832 |
| 82.1570 |
| 82.2555 |
| 83.0882 |
| 83.0785 |
| 83.1976 |
| 83.1456 |
| 81.7813 |
| 81.0147 |
| 82.3913 |
| 82.0103 |
| 82.1557 |
| 79.4691 |
| 80.1323 |
| 80.4599 |
| 80.7362 |
| 80.6049 |
| 80.9900 |
| 81.1755 |
| 78.3099 |
| 77.2532 |
| 75.7269 |
| 76.1003 |
| 76.4352 |
| 78.6949 |
| 78.9392 |
| 78.2441 |
| 75.4980 |
| 77.3852 |
| 73.6458 |
| 78.0418 |
| 80.2082 |
| 78.9558 |
| 74.9205 |
| 77.0322 |
| 75.0070 |
| 80.9455 |
| 84.2460 |
| 87.5539 |
| 87.2842 |
| 84.7906 |
| 86.6452 |
| 86.7556 |
| 84.7669 |
| 82.3109 |
| 82.6591 |
| 82.2025 |
| 80.1503 |
| 82.0752 |
| 79.9831 |
| 77.4126 |
| 80.3503 |
| 81.5746 |
| 84.0573 |
| 85.7772 |
| 84.3552 |
| 81.2741 |
| 80.3216 |
| 80.9914 |
| 81.7409 |
| 78.9263 |
| 82.2245 |
| 83.5926 |
| 83.5894 |
| 81.8467 |
| 84.6110 |
| 83.9504 |
| 81.4956 |
| 78.5858 |
| 77.8954 |
| 79.4131 |
| 78.1297 |
| 79.5637 |
| 78.1735 |
| 79.4223 |
| 77.5616 |
| 81.4077 |
| 80.0772 |
| 78.2770 |
| 76.8104 |
| 72.2592 |
| 75.3955 |
| 77.2206 |
| 75.9413 |
| 77.9032 |
| 77.4808 |
| 77.7581 |
| 74.1929 |
| 73.1938 |
| 74.2968 |
| 73.0440 |
| 68.9502 |
| 68.8917 |
| 73.0655 |
| 71.6891 |
| 65.9684 |
| 67.8669 |
| 65.0725 |
| 62.5184 |
| 61.5231 |
| 60.9517 |
| 59.6661 |
| 62.1562 |
| 56.4529 |
| 58.7409 |
| 60.7764 |
| 60.9932 |
| 66.4491 |
| 62.5542 |
| 61.6381 |
| 60.5142 |
| 61.9233 |
| 60.2824 |
| 62.3668 |
| 63.6099 |
| 66.7290 |
| 66.9877 |
| 56.8309 |
| 70.9691 |
| 68.1357 |
| 72.0375 |
| 85.1894 |
| 89.3406 |
| 85.3191 |
| 88.2739 |
| 92.1327 |
| 94.8673 |
| 96.0023 |
| 97.5184 |
| 100.7361 |
| 102.9276 |
| 104.1588 |
| 103.2882 |
| 102.5626 |
| 101.5941 |
| 102.5978 |
| 101.7216 |
| 101.0657 |
| 99.7949 |
| 99.5879 |
| 99.5503 |
| 98.2099 |
| 99.2634 |
| 98.1531 |
| 97.4537 |
| 93.1132 |
| 95.0563 |
| 91.0420 |
| 91.1358 |
| 89.2525 |
| 93.8274 |
| 96.8900 |
| 99.8315 |
| 98.4907 |
| 96.5763 |
| 97.0503 |
| 94.5023 |
| 91.6878 |
| 97.1695 |
| 95.0215 |
| 98.1603 |
| 99.5381 |
| 97.1081 |
| 98.5908 |
| 97.5055 |
| 94.6414 |
| 97.5823 |
| 96.9391 |
| 105.1267 |
| 105.5481 |
| 100.3233 |
| 105.9870 |
| 105.2018 |
| 103.2833 |
| 99.7377 |
| 96.0863 |
| 93.5588 |
| 94.8853 |
| 96.4147 |
| 92.3725 |
| 99.7606 |
| 101.3480 |
| 100.8542 |
| 107.0249 |
| 106.2940 |
| 106.1424 |
| 105.1227 |
| 104.8059 |
| 104.0799 |
| 102.6341 |
| 101.5891 |
| 99.7137 |
| 99.6903 |
| 100.1894 |
| 99.0647 |
| 99.2717 |
| 98.8122 |
| 99.7000 |
| 97.3922 |
| 96.1313 |
| 95.5188 |
| 93.9659 |
| 92.0682 |
| 89.3778 |
| 95.6591 |
| 94.0445 |
| 94.1581 |
| 93.4301 |
| 94.1369 |
| 95.9961 |
| 94.4446 |
| 92.5971 |
| 93.7298 |
| 93.3017 |
| 92.0947 |
| 91.7173 |
| 91.0800 |
| 90.3890 |
| 90.8500 |
| 90.0904 |
| 91.2164 |
| 90.2840 |
| 90.3705 |
| 89.7902 |
| 88.6601 |
| 88.0284 |
| 87.6088 |
| 88.9174 |
| 88.3137 |
| 89.4859 |
| 88.8443 |
| 88.4014 |
| 88.7004 |
| 87.7446 |
| 87.6411 |
| 87.9547 |
| 87.6248 |
| 85.2274 |
| 85.3283 |
| 85.0918 |
| 85.0772 |
| 85.3250 |
| 84.0424 |
| 85.2739 |
| 84.0832 |
| 84.1441 |
| 85.8713 |
| 86.1107 |
| 85.5120 |
| 86.7689 |
| 86.2699 |
| 84.5232 |
| 82.3468 |
| 83.6623 |
| 87.1951 |
| 87.0936 |
| 85.6964 |
| 87.5399 |
| 86.9844 |
| 88.4280 |
| 88.0655 |
| 86.1891 |
| 86.5376 |
| 86.0530 |
| 86.5161 |
| 84.9733 |
| 86.1470 |
| 90.5366 |
| 90.7202 |
| 88.0752 |
| 87.6116 |
| 86.4526 |
| 86.2153 |
| 87.0349 |
| 86.5311 |
| 86.0991 |
| 86.6147 |
| 87.0126 |
| 84.9465 |
| 85.3200 |
| 84.8384 |
| 83.7582 |
| 83.2409 |
| 82.7982 |
| 84.1910 |
| 85.6268 |
| 85.3263 |
| 85.0854 |
| 84.1894 |
| 83.4971 |
| 83.6319 |
| 84.0735 |
| 84.8820 |
| 83.2104 |
| 81.7133 |
| 82.2136 |
| 81.6683 |
| 80.9997 |
| 81.5994 |
| 82.0152 |
| 82.4507 |
| 82.4790 |
| 83.5265 |
| 83.0327 |
| 82.3819 |
| 82.7640 |
| 82.5014 |
| 83.2293 |
| 82.6762 |
| 83.2595 |
| 82.7957 |
| 80.6591 |
| 80.2843 |
| 79.0203 |
| 77.4012 |
| 79.1803 |
| 80.0960 |
| 80.1410 |
| 79.5111 |
| 79.4328 |
| 79.6269 |
| 80.6442 |
| 80.8013 |
| 81.4473 |
| 80.0355 |
| 79.3953 |
| 79.6692 |
| 79.5187 |
| 80.1513 |
| 80.0560 |
| 79.2844 |
| 76.9023 |
| 76.7279 |
| 76.2371 |
| 76.8929 |
| 78.6744 |
| 79.4127 |
| 79.3146 |
| 78.1281 |
| 77.9644 |
| 79.3012 |
| 78.7072 |
| 77.6467 |
| 75.4946 |
| 74.9750 |
| 76.4348 |
| 77.3310 |
| 78.3015 |
| 78.6805 |
| 78.5230 |
| 78.9407 |
| 79.4174 |
| 79.7980 |
| 80.7916 |
| 80.8787 |
| 79.1107 |