ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /JPY ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 107.3369 เยนญี่ปุ่น
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 56.4529 เยนญี่ปุ่น
Date | AUD/JPY |
---|---|
103.2840 | |
101.9330 | |
102.5630 | |
99.8880 | |
99.3404 | |
100.2968 | |
98.3521 | |
98.9762 | |
97.8037 | |
97.0567 | |
97.9006 | |
98.4472 | |
98.1584 | |
97.5341 | |
96.3455 | |
97.5633 | |
97.3400 | |
96.9583 | |
96.8686 | |
96.0849 | |
96.8122 | |
95.6615 | |
95.8766 | |
97.4729 | |
98.1565 | |
97.3435 | |
96.7526 | |
97.3216 | |
94.9664 | |
94.9086 | |
94.7976 | |
95.2519 | |
95.3427 | |
95.5737 | |
95.0601 | |
94.3037 | |
94.6322 | |
94.1483 | |
93.7920 | |
94.3584 | |
93.6790 | |
95.5876 | |
95.2853 | |
94.5764 | |
94.3374 | |
96.5079 | |
95.7472 | |
97.1990 | |
94.1785 | |
92.1905 | |
91.7025 | |
92.1955 | |
91.1677 | |
91.6001 | |
91.0757 | |
89.8872 | |
90.0663 | |
88.5701 | |
91.5406 | |
91.8800 | |
92.8055 | |
92.2241 | |
91.3636 | |
92.0976 | |
91.7912 | |
89.4028 | |
91.0195 | |
89.0460 | |
89.5396 | |
91.8502 | |
92.8464 | |
91.6072 | |
92.2749 | |
93.8969 | |
93.7613 | |
94.9286 | |
95.3117 | |
94.2085 | |
93.8145 | |
91.7164 | |
93.9898 | |
93.4963 | |
96.3976 | |
98.2865 | |
95.6552 | |
95.7649 | |
94.6273 | |
93.4424 | |
94.2277 | |
92.2991 | |
94.7908 | |
94.1503 | |
92.6261 | |
93.3614 | |
93.7397 | |
94.1647 | |
93.1714 | |
94.9811 | |
91.9333 | |
90.5780 | |
89.9194 | |
90.6666 | |
91.7359 | |
91.7018 | |
88.4504 | |
85.1031 | |
84.5578 | |
83.5328 | |
82.3372 | |
82.3929 | |
82.0175 | |
81.3703 | |
81.5664 | |
82.6283 | |
82.7601 | |
82.9919 | |
83.0533 | |
80.8083 | |
80.9948 | |
79.9814 | |
81.3217 | |
82.9512 | |
83.8341 | |
83.9751 | |
85.8116 | |
85.2348 | |
84.7549 | |
83.3225 | |
80.8979 | |
80.7878 | |
79.4460 | |
81.0211 | |
81.6700 | |
80.1510 | |
79.0631 | |
80.2126 | |
80.8652 | |
80.4281 | |
81.4512 | |
80.3634 | |
82.5014 | |
83.6417 | |
83.7134 | |
83.1690 | |
84.8849 | |
84.7569 | |
84.7849 | |
84.3690 | |
84.9108 | |
85.3366 | |
84.6374 | |
84.3525 | |
83.9478 | |
83.4279 | |
84.3647 | |
83.8948 | |
84.2388 | |
84.5532 | |
83.3845 | |
83.0632 | |
83.1067 | |
82.0336 | |
81.1110 | |
80.0649 | |
80.0538 | |
79.6917 | |
80.2668 | |
79.1011 | |
78.6812 | |
78.2906 | |
78.3608 | |
77.1301 | |
76.7613 | |
76.2510 | |
76.5177 | |
76.5366 | |
73.8624 | |
74.6002 | |
74.3907 | |
75.9415 | |
76.0420 | |
74.7918 | |
75.6936 | |
77.0223 | |
77.3951 | |
78.2009 | |
75.9939 | |
76.4726 | |
75.8423 | |
75.4541 | |
75.3605 | |
75.2629 | |
74.4155 | |
74.8946 | |
73.9320 | |
74.0751 | |
74.8358 | |
76.1515 | |
72.9689 | |
70.5277 | |
70.0517 | |
69.7628 | |
68.5641 | |
69.1959 | |
68.2881 | |
68.8723 | |
66.7582 | |
66.6316 | |
65.1095 | |
64.8142 | |
68.0112 | |
71.0656 | |
73.2862 | |
73.6946 | |
73.4298 | |
72.6628 | |
73.6601 | |
75.7472 | |
75.8799 | |
75.2081 | |
76.2263 | |
75.7635 | |
75.3078 | |
74.1249 | |
74.3302 | |
73.8643 | |
73.9481 | |
74.6833 | |
74.8917 | |
74.5374 | |
74.6194 | |
73.4446 | |
72.2111 | |
72.9612 | |
72.8789 | |
74.2090 | |
73.6775 | |
71.2655 | |
71.7370 | |
71.9902 | |
71.1940 | |
71.4106 | |
75.0913 | |
75.8523 | |
75.9430 | |
75.7940 | |
75.4855 | |
74.7661 | |
74.3796 | |
75.4294 | |
75.3023 | |
75.7828 | |
76.1819 | |
75.8103 | |
77.4808 | |
78.7825 | |
79.8435 | |
80.3060 | |
79.3514 | |
79.2449 | |
78.3189 | |
79.0708 | |
78.7338 | |
79.2557 | |
79.6439 | |
78.8742 | |
77.9656 | |
79.3343 | |
78.2954 | |
78.5229 | |
77.9178 | |
77.6099 | |
77.1818 | |
77.7772 | |
80.9836 | |
81.3988 | |
83.5594 | |
81.9926 | |
82.0388 | |
81.5637 | |
81.6821 | |
79.3271 | |
79.7444 | |
79.8079 | |
80.0033 | |
82.3653 | |
81.7953 | |
79.7923 | |
79.0111 | |
80.0686 | |
81.6733 | |
80.6656 | |
80.3801 | |
82.2412 | |
82.2274 | |
82.2597 | |
83.3192 | |
82.8789 | |
81.3654 | |
81.2326 | |
81.5413 | |
83.9448 | |
84.1439 | |
82.5500 | |
84.1549 | |
82.5838 | |
81.9200 | |
82.3372 | |
82.6922 | |
83.2312 | |
82.1930 | |
80.9564 | |
81.8440 | |
81.7075 | |
83.6583 | |
82.5031 | |
84.0508 | |
84.4060 | |
85.4299 | |
85.9064 | |
88.2014 | |
88.8728 | |
88.0565 | |
88.7674 | |
87.9535 | |
87.5118 | |
86.2834 | |
85.4891 | |
85.5416 | |
84.5463 | |
85.0285 | |
86.5103 | |
87.4553 | |
86.9810 | |
88.5335 | |
88.0001 | |
87.4098 | |
88.2636 | |
88.7101 | |
88.8660 | |
87.7743 | |
87.2223 | |
86.1706 | |
86.4992 | |
86.3615 | |
87.6842 | |
88.3204 | |
88.1637 | |
87.7103 | |
86.7630 | |
86.9277 | |
84.8415 | |
84.7859 | |
82.9778 | |
82.6471 | |
82.7167 | |
82.8503 | |
84.3603 | |
83.6742 | |
84.2264 | |
83.1063 | |
82.6970 | |
83.1673 | |
84.2659 | |
84.3369 | |
86.9312 | |
86.9718 | |
86.4433 | |
86.5634 | |
87.0335 | |
86.9678 | |
85.5669 | |
85.9945 | |
85.5396 | |
85.2739 | |
85.3232 | |
84.4389 | |
84.1747 | |
84.9400 | |
86.1225 | |
85.0226 | |
83.7317 | |
81.6771 | |
81.9082 | |
80.7081 | |
79.7587 | |
79.2494 | |
79.2237 | |
78.8092 | |
78.2088 | |
76.6069 | |
76.7478 | |
77.0405 | |
78.4721 | |
77.2492 | |
76.5467 | |
77.7020 | |
78.3798 | |
77.0546 | |
79.0599 | |
80.2062 | |
76.9071 | |
77.1089 | |
74.8709 | |
77.8534 | |
79.1226 | |
78.7213 | |
79.3133 | |
79.6297 | |
79.3195 | |
79.1134 | |
82.4841 | |
85.4208 | |
83.9087 | |
81.7849 | |
85.9230 | |
84.6438 | |
84.9957 | |
85.2269 | |
83.9194 | |
81.3993 | |
80.3621 | |
80.0359 | |
83.6651 | |
85.5276 | |
82.9091 | |
81.0474 | |
82.5923 | |
87.8955 | |
87.5385 | |
86.9732 | |
87.6219 | |
90.0394 | |
88.4331 | |
88.5871 | |
87.4056 | |
86.7484 | |
86.2658 | |
87.7272 | |
86.6133 | |
88.3556 | |
85.2578 | |
83.7904 | |
85.8894 | |
85.8780 | |
82.6558 | |
86.2760 | |
85.0860 | |
91.7371 | |
92.2630 | |
90.1764 | |
89.7144 | |
91.6183 | |
91.2888 | |
91.9276 | |
94.2604 | |
95.2511 | |
95.7921 | |
95.9650 | |
94.8854 | |
95.1531 | |
95.7756 | |
94.7353 | |
94.1868 | |
93.4827 | |
92.0660 | |
91.1398 | |
90.7288 | |
91.8058 | |
94.5130 | |
92.7736 | |
93.2780 | |
93.1778 | |
92.7361 | |
92.0761 | |
92.5386 | |
91.6993 | |
93.7152 | |
96.5101 | |
96.5543 | |
96.7636 | |
98.1142 | |
97.4858 | |
96.9875 | |
100.1859 | |
100.5523 | |
101.8650 | |
101.5034 | |
98.9693 | |
98.6365 | |
94.9301 | |
93.9686 | |
93.8360 | |
95.5029 | |
95.3847 | |
96.6206 | |
96.8060 | |
98.1785 | |
97.3341 | |
96.6648 | |
95.6078 | |
94.6725 | |
95.7245 | |
95.7895 | |
95.0039 | |
95.3489 | |
95.4652 | |
95.5900 | |
96.0757 | |
95.7403 | |
95.8811 | |
94.5221 | |
94.2330 | |
94.6562 | |
95.5983 | |
94.7799 | |
94.8394 | |
95.7121 | |
95.8981 | |
95.5635 | |
95.6124 | |
93.3519 | |
92.4175 | |
93.2012 | |
90.6721 | |
92.6185 | |
92.0852 | |
91.4583 | |
88.6277 | |
89.6054 | |
91.8950 | |
93.5077 | |
93.5208 | |
93.6317 | |
93.0268 | |
92.1840 | |
93.9431 | |
93.6445 | |
93.0764 | |
93.7589 | |
92.7847 | |
93.7732 | |
93.4203 | |
94.7432 | |
93.5348 | |
91.2631 | |
91.7052 | |
93.2022 | |
92.4234 | |
91.7995 | |
89.2312 | |
88.9147 | |
89.2408 | |
88.5760 | |
87.8015 | |
90.2203 | |
92.3002 | |
90.7225 | |
92.1096 | |
91.7765 | |
90.2986 | |
90.4413 | |
93.2146 | |
97.1528 | |
97.4418 | |
100.4962 | |
101.3728 | |
101.7629 | |
101.2822 | |
102.0808 | |
100.4500 | |
103.0556 | |
97.4799 | |
98.6513 | |
99.0102 | |
98.8494 | |
95.3465 | |
95.1920 | |
96.7978 | |
96.2380 | |
96.2786 | |
94.4239 | |
94.4473 | |
94.4189 | |
92.0329 | |
89.8629 | |
87.8631 | |
88.3429 | |
86.3568 | |
85.7369 | |
85.8386 | |
84.5126 | |
82.8774 | |
83.1855 | |
82.4379 | |
82.3754 | |
80.6264 | |
79.8431 | |
80.8254 | |
81.1628 | |
82.4544 | |
80.9656 | |
80.1855 | |
81.7231 | |
83.0135 | |
82.4357 | |
82.7303 | |
82.0327 | |
80.4337 | |
80.7373 | |
81.0491 | |
81.5933 | |
79.6465 | |
79.8087 | |
78.7444 | |
76.0637 | |
78.2844 | |
78.2353 | |
79.6773 | |
81.5041 | |
83.2591 | |
83.5673 | |
83.3760 | |
84.1329 | |
85.8251 | |
87.0737 | |
88.2898 | |
86.3140 | |
86.9589 | |
86.2662 | |
85.6243 | |
83.3168 | |
82.1016 | |
80.8339 | |
81.0926 | |
79.1763 | |
78.5829 | |
78.6087 | |
79.2135 | |
77.3492 | |
78.4922 | |
80.0182 | |
77.2743 | |
75.8527 | |
78.6555 | |
80.7907 | |
82.5592 | |
79.4597 | |
78.7791 | |
76.3141 | |
73.7209 | |
74.7589 | |
78.3288 | |
79.6670 | |
81.3144 | |
81.6537 | |
80.0884 | |
80.3098 | |
80.0774 | |
84.5470 | |
84.9061 | |
83.7766 | |
85.6921 | |
86.6966 | |
84.4106 | |
84.6827 | |
84.9118 | |
85.9976 | |
86.4139 | |
86.0166 | |
85.5440 | |
86.7154 | |
89.0463 | |
87.7722 | |
86.8176 | |
89.0477 | |
87.0726 | |
83.8434 | |
81.3716 | |
82.4306 | |
83.2617 | |
83.2847 | |
84.0512 | |
83.5087 | |
83.4888 | |
81.7623 | |
82.2832 | |
82.1570 | |
82.2555 | |
83.0882 | |
83.0785 | |
83.1976 | |
83.1456 | |
81.7813 | |
81.0147 | |
82.3913 | |
82.0103 | |
82.1557 | |
79.4691 | |
80.1323 | |
80.4599 | |
80.7362 | |
80.6049 | |
80.9900 | |
81.1755 | |
78.3099 | |
77.2532 | |
75.7269 | |
76.1003 | |
76.4352 | |
78.6949 | |
78.9392 | |
78.2441 | |
75.4980 | |
77.3852 | |
73.6458 | |
78.0418 | |
80.2082 | |
78.9558 | |
74.9205 | |
77.0322 | |
75.0070 | |
80.9455 | |
84.2460 | |
87.5539 | |
87.2842 | |
84.7906 | |
86.6452 | |
86.7556 | |
84.7669 | |
82.3109 | |
82.6591 | |
82.2025 | |
80.1503 | |
82.0752 | |
79.9831 | |
77.4126 | |
80.3503 | |
81.5746 | |
84.0573 | |
85.7772 | |
84.3552 | |
81.2741 | |
80.3216 | |
80.9914 | |
81.7409 | |
78.9263 | |
82.2245 | |
83.5926 | |
83.5894 | |
81.8467 | |
84.6110 | |
83.9504 | |
81.4956 | |
78.5858 | |
77.8954 | |
79.4131 | |
78.1297 | |
79.5637 | |
78.1735 | |
79.4223 | |
77.5616 | |
81.4077 | |
80.0772 | |
78.2770 | |
76.8104 | |
72.2592 | |
75.3955 | |
77.2206 | |
75.9413 | |
77.9032 | |
77.4808 | |
77.7581 | |
74.1929 | |
73.1938 | |
74.2968 | |
73.0440 | |
68.9502 | |
68.8917 | |
73.0655 | |
71.6891 | |
65.9684 | |
67.8669 | |
65.0725 | |
62.5184 | |
61.5231 | |
60.9517 | |
59.6661 | |
62.1562 | |
56.4529 | |
58.7409 | |
60.7764 | |
60.9932 | |
66.4491 | |
62.5542 | |
61.6381 | |
60.5142 | |
61.9233 | |
60.2824 | |
62.3668 | |
63.6099 | |
66.7290 | |
66.9877 | |
56.8309 | |
70.9691 | |
68.1357 | |
72.0375 | |
85.1894 | |
89.3406 | |
85.3191 | |
88.2739 | |
92.1327 | |
94.8673 | |
96.0023 | |
97.5184 | |
100.7361 | |
102.9276 | |
104.1588 | |
103.2882 | |
102.5626 | |
101.5941 | |
102.5978 | |
101.7216 | |
101.0657 | |
99.7949 | |
99.5879 | |
99.5503 | |
98.2099 | |
99.2634 | |
98.1531 | |
97.4537 | |
93.1132 | |
95.0563 | |
91.0420 | |
91.1358 | |
89.2525 | |
93.8274 | |
96.8900 | |
99.8315 | |
98.4907 | |
96.5763 | |
97.0503 | |
94.5023 | |
91.6878 | |
97.1695 | |
95.0215 | |
98.1603 | |
99.5381 | |
97.1081 | |
98.5908 | |
97.5055 | |
94.6414 | |
97.5823 | |
96.9391 | |
105.1267 | |
105.5481 | |
100.3233 | |
105.9870 | |
105.2018 | |
103.2833 | |
99.7377 | |
96.0863 | |
93.5588 | |
94.8853 | |
96.4147 | |
92.3725 | |
99.7606 | |
101.3480 | |
100.8542 | |
107.0249 | |
106.2940 | |
106.1424 | |
105.1227 | |
104.8059 | |
104.0799 | |
102.6341 | |
101.5891 | |
99.7137 | |
99.6903 | |
100.1894 | |
99.0647 | |
99.2717 | |
98.8122 | |
99.7000 | |
97.3922 | |
96.1313 | |
95.5188 | |
93.9659 | |
92.0682 | |
89.3778 | |
95.6591 | |
94.0445 | |
94.1581 | |
93.4301 | |
94.1369 | |
95.9961 | |
94.4446 | |
92.5971 | |
93.7298 | |
93.3017 | |
92.0947 | |
91.7173 | |
91.0800 | |
90.3890 | |
90.8500 | |
90.0904 | |
91.2164 | |
90.2840 | |
90.3705 | |
89.7902 | |
88.6601 | |
88.0284 | |
87.6088 | |
88.9174 | |
88.3137 | |
89.4859 | |
88.8443 | |
88.4014 | |
88.7004 | |
87.7446 | |
87.6411 | |
87.9547 | |
87.6248 | |
85.2274 | |
85.3283 | |
85.0918 | |
85.0772 | |
85.3250 | |
84.0424 | |
85.2739 | |
84.0832 | |
84.1441 | |
85.8713 | |
86.1107 | |
85.5120 | |
86.7689 | |
86.2699 | |
84.5232 | |
82.3468 | |
83.6623 | |
87.1951 | |
87.0936 | |
85.6964 | |
87.5399 | |
86.9844 | |
88.4280 | |
88.0655 | |
86.1891 | |
86.5376 | |
86.0530 | |
86.5161 | |
84.9733 | |
86.1470 | |
90.5366 | |
90.7202 | |
88.0752 | |
87.6116 | |
86.4526 | |
86.2153 | |
87.0349 | |
86.5311 | |
86.0991 | |
86.6147 | |
87.0126 | |
84.9465 | |
85.3200 | |
84.8384 | |
83.7582 | |
83.2409 | |
82.7982 | |
84.1910 | |
85.6268 | |
85.3263 | |
85.0854 | |
84.1894 | |
83.4971 | |
83.6319 | |
84.0735 | |
84.8820 | |
83.2104 | |
81.7133 | |
82.2136 | |
81.6683 | |
80.9997 | |
81.5994 | |
82.0152 | |
82.4507 | |
82.4790 | |
83.5265 | |
83.0327 | |
82.3819 | |
82.7640 | |
82.5014 | |
83.2293 | |
82.6762 | |
83.2595 | |
82.7957 | |
80.6591 | |
80.2843 | |
79.0203 | |
77.4012 | |
79.1803 | |
80.0960 | |
80.1410 | |
79.5111 | |
79.4328 | |
79.6269 | |
80.6442 | |
80.8013 | |
81.4473 | |
80.0355 | |
79.3953 | |
79.6692 | |
79.5187 | |
80.1513 | |
80.0560 | |
79.2844 | |
76.9023 | |
76.7279 | |
76.2371 | |
76.8929 | |
78.6744 | |
79.4127 | |
79.3146 | |
78.1281 | |
77.9644 | |
79.3012 | |
78.7072 | |
77.6467 | |
75.4946 | |
74.9750 | |
76.4348 | |
77.3310 | |
78.3015 | |
78.6805 | |
78.5230 | |
78.9407 | |
79.4174 | |
79.7980 | |
80.7916 | |
80.8787 | |
79.1107 |