Storia delle tariffe giornaliere AUD /XAF dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 564.4632 franco CFA BEAC
il minimo sul
1 dollaro australiano = 317.8194 franco CFA BEAC
Storico dei prezzi di XAF / AUD
Date | AUD/XAF |
| 401.8236 |
| 403.4250 |
| 401.6317 |
| 397.2030 |
| 397.6919 |
| 398.9011 |
| 396.3774 |
| 395.7413 |
| 395.5647 |
| 396.9290 |
| 393.2337 |
| 395.2596 |
| 397.6316 |
| 397.5280 |
| 395.7675 |
| 400.4964 |
| 396.1930 |
| 398.5642 |
| 402.3684 |
| 404.6894 |
| 405.1593 |
| 402.5807 |
| 399.9933 |
| 400.5013 |
| 395.8201 |
| 393.1794 |
| 391.0745 |
| 397.0444 |
| 393.6348 |
| 389.5232 |
| 393.8806 |
| 398.1747 |
| 398.1965 |
| 397.7305 |
| 395.0715 |
| 392.4080 |
| 392.5324 |
| 389.4931 |
| 386.0251 |
| 390.1557 |
| 391.8290 |
| 400.6040 |
| 399.1511 |
| 397.7667 |
| 397.9018 |
| 401.1675 |
| 401.2779 |
| 411.3073 |
| 411.5834 |
| 404.9567 |
| 399.9421 |
| 403.4201 |
| 404.3003 |
| 404.4598 |
| 395.9945 |
| 397.6726 |
| 402.2031 |
| 407.0980 |
| 413.1804 |
| 416.7082 |
| 424.2052 |
| 425.9765 |
| 421.1656 |
| 426.7081 |
| 424.0845 |
| 421.9296 |
| 422.2827 |
| 418.2626 |
| 415.7784 |
| 414.4754 |
| 420.0948 |
| 419.1311 |
| 421.8210 |
| 423.0070 |
| 425.3992 |
| 423.9338 |
| 425.1813 |
| 419.9119 |
| 419.6352 |
| 425.2723 |
| 433.8053 |
| 441.2672 |
| 440.2898 |
| 446.3841 |
| 449.0273 |
| 452.5995 |
| 453.9840 |
| 452.9777 |
| 449.4734 |
| 448.9412 |
| 445.8501 |
| 440.1923 |
| 440.1214 |
| 432.0481 |
| 429.1031 |
| 434.6245 |
| 437.1269 |
| 440.9587 |
| 438.0669 |
| 435.0598 |
| 438.1722 |
| 431.8177 |
| 440.0772 |
| 439.4345 |
| 440.3667 |
| 431.5194 |
| 442.4280 |
| 424.5979 |
| 416.6896 |
| 413.7381 |
| 408.6527 |
| 412.8762 |
| 414.4230 |
| 414.5775 |
| 415.6204 |
| 417.6474 |
| 418.8983 |
| 413.5243 |
| 414.4885 |
| 409.7657 |
| 415.0471 |
| 421.6448 |
| 423.8763 |
| 419.7265 |
| 425.3247 |
| 423.3100 |
| 418.8715 |
| 417.2117 |
| 411.5809 |
| 408.3067 |
| 406.0522 |
| 409.0604 |
| 410.8282 |
| 405.3696 |
| 402.6178 |
| 408.7316 |
| 409.6352 |
| 406.6110 |
| 410.3065 |
| 408.1492 |
| 413.4539 |
| 416.8909 |
| 416.1794 |
| 414.9289 |
| 417.4321 |
| 417.3471 |
| 415.2284 |
| 416.2401 |
| 419.4367 |
| 423.5943 |
| 422.0653 |
| 423.3483 |
| 422.9579 |
| 420.0060 |
| 424.9830 |
| 425.7222 |
| 425.7747 |
| 426.1620 |
| 423.7092 |
| 423.2308 |
| 426.7775 |
| 420.9143 |
| 419.6138 |
| 414.9316 |
| 416.7638 |
| 417.3498 |
| 415.7679 |
| 410.6019 |
| 407.2522 |
| 406.0924 |
| 406.7849 |
| 401.6834 |
| 404.3825 |
| 404.0438 |
| 404.8293 |
| 403.8149 |
| 397.4124 |
| 395.2739 |
| 393.1794 |
| 400.3082 |
| 400.2496 |
| 398.4359 |
| 403.1845 |
| 402.6178 |
| 404.0612 |
| 405.4223 |
| 398.7484 |
| 398.4964 |
| 399.9201 |
| 396.9098 |
| 398.9642 |
| 402.0428 |
| 401.0596 |
| 404.4324 |
| 400.7949 |
| 403.0433 |
| 402.7488 |
| 407.5761 |
| 399.9835 |
| 394.0676 |
| 392.0726 |
| 393.4837 |
| 386.6030 |
| 390.8042 |
| 382.8684 |
| 384.3828 |
| 371.5754 |
| 366.6859 |
| 358.0629 |
| 358.5464 |
| 379.6575 |
| 385.4535 |
| 399.7057 |
| 406.0622 |
| 402.1907 |
| 396.6554 |
| 402.5214 |
| 406.4069 |
| 406.3414 |
| 406.4799 |
| 410.0039 |
| 409.5763 |
| 404.8343 |
| 404.7343 |
| 403.7478 |
| 403.7180 |
| 403.0879 |
| 407.1258 |
| 406.1050 |
| 404.2206 |
| 404.1309 |
| 403.0730 |
| 402.4893 |
| 406.3490 |
| 404.1309 |
| 409.0579 |
| 407.5735 |
| 401.5727 |
| 400.0030 |
| 399.8787 |
| 395.1048 |
| 394.5511 |
| 406.0999 |
| 411.5421 |
| 409.9962 |
| 407.7585 |
| 404.7643 |
| 400.8317 |
| 400.4548 |
| 403.4250 |
| 406.5303 |
| 405.5200 |
| 406.4749 |
| 405.5777 |
| 409.5048 |
| 413.7147 |
| 415.5967 |
| 416.2401 |
| 414.9316 |
| 416.2428 |
| 412.5153 |
| 410.7664 |
| 412.0178 |
| 410.2552 |
| 413.9731 |
| 413.5608 |
| 410.7433 |
| 413.8034 |
| 411.2557 |
| 413.0660 |
| 411.5860 |
| 408.2889 |
| 401.8507 |
| 405.6103 |
| 414.7741 |
| 415.3730 |
| 424.9802 |
| 418.0973 |
| 417.7352 |
| 419.2410 |
| 414.7086 |
| 407.1738 |
| 404.6295 |
| 404.1110 |
| 403.5988 |
| 409.5303 |
| 404.7818 |
| 401.5924 |
| 402.2154 |
| 407.0778 |
| 412.5723 |
| 418.7592 |
| 418.0413 |
| 419.1660 |
| 415.0550 |
| 413.9758 |
| 415.3151 |
| 416.7850 |
| 413.4721 |
| 415.3519 |
| 417.5783 |
| 423.6682 |
| 428.9740 |
| 425.7084 |
| 421.8237 |
| 413.7590 |
| 413.3445 |
| 408.9380 |
| 408.4313 |
| 411.8160 |
| 409.8758 |
| 408.3474 |
| 408.3372 |
| 409.7913 |
| 418.4680 |
| 412.8632 |
| 418.1106 |
| 418.3799 |
| 419.0160 |
| 417.8443 |
| 428.9179 |
| 428.5704 |
| 425.6697 |
| 429.9046 |
| 425.9378 |
| 426.7414 |
| 426.6442 |
| 419.3562 |
| 420.2643 |
| 419.1767 |
| 422.1767 |
| 428.1955 |
| 434.2591 |
| 433.3010 |
| 435.9040 |
| 436.1851 |
| 433.4098 |
| 437.5935 |
| 439.2197 |
| 437.1735 |
| 440.1008 |
| 438.1166 |
| 434.5410 |
| 440.7247 |
| 437.5789 |
| 440.0624 |
| 444.1084 |
| 446.7003 |
| 445.3386 |
| 438.2558 |
| 442.1895 |
| 445.1188 |
| 446.5645 |
| 442.3926 |
| 436.3969 |
| 437.5056 |
| 436.4253 |
| 443.3640 |
| 443.6038 |
| 452.6963 |
| 456.7628 |
| 467.7722 |
| 464.7892 |
| 467.5388 |
| 460.2561 |
| 472.4213 |
| 466.1765 |
| 470.1864 |
| 475.7794 |
| 475.2967 |
| 473.2393 |
| 467.1393 |
| 463.1483 |
| 462.6583 |
| 462.4952 |
| 455.9690 |
| 451.3569 |
| 450.7676 |
| 457.3041 |
| 462.2019 |
| 455.6206 |
| 462.7236 |
| 454.9570 |
| 461.8765 |
| 458.5188 |
| 454.7677 |
| 458.4547 |
| 454.6732 |
| 447.6300 |
| 449.8402 |
| 445.1391 |
| 442.4071 |
| 441.5138 |
| 446.4418 |
| 444.3250 |
| 442.2580 |
| 450.2416 |
| 453.0090 |
| 442.3176 |
| 446.1989 |
| 448.5697 |
| 448.3490 |
| 442.3116 |
| 437.5088 |
| 431.2924 |
| 430.0286 |
| 425.5454 |
| 423.9037 |
| 422.8352 |
| 421.3685 |
| 424.2491 |
| 438.9052 |
| 450.6128 |
| 447.3308 |
| 434.7541 |
| 440.8847 |
| 441.1011 |
| 443.3400 |
| 442.7923 |
| 441.4217 |
| 429.0469 |
| 420.5014 |
| 413.2143 |
| 419.9657 |
| 426.6248 |
| 425.5261 |
| 414.8869 |
| 421.9458 |
| 439.9148 |
| 435.1463 |
| 431.7836 |
| 431.7268 |
| 440.9321 |
| 446.7368 |
| 442.5354 |
| 434.7426 |
| 429.8313 |
| 425.5786 |
| 429.7694 |
| 419.7077 |
| 425.0298 |
| 415.2625 |
| 407.4191 |
| 418.2332 |
| 413.7668 |
| 407.1966 |
| 415.9683 |
| 404.0712 |
| 436.6817 |
| 441.2762 |
| 435.6318 |
| 430.2034 |
| 446.7063 |
| 441.0803 |
| 444.7860 |
| 448.6863 |
| 447.0565 |
| 451.4532 |
| 447.0199 |
| 456.8964 |
| 467.6855 |
| 463.2268 |
| 464.1052 |
| 461.2529 |
| 473.4784 |
| 471.7520 |
| 470.7499 |
| 455.8834 |
| 463.8066 |
| 472.5268 |
| 474.4510 |
| 465.5149 |
| 455.2917 |
| 451.4284 |
| 448.9351 |
| 451.5527 |
| 451.1117 |
| 462.2736 |
| 463.6853 |
| 452.1316 |
| 444.4996 |
| 438.9610 |
| 435.9503 |
| 433.0692 |
| 441.8082 |
| 446.7155 |
| 454.2639 |
| 458.6759 |
| 455.2728 |
| 456.3338 |
| 454.5062 |
| 450.4519 |
| 451.1117 |
| 454.3173 |
| 450.7087 |
| 453.1342 |
| 457.8467 |
| 471.9013 |
| 466.3257 |
| 462.1303 |
| 457.7509 |
| 454.0249 |
| 456.0926 |
| 459.0900 |
| 454.4747 |
| 452.3873 |
| 451.6615 |
| 451.8575 |
| 454.4810 |
| 454.1915 |
| 451.2824 |
| 445.8713 |
| 444.3702 |
| 446.3112 |
| 446.3294 |
| 438.5472 |
| 438.4329 |
| 443.7089 |
| 447.1022 |
| 442.2699 |
| 441.4870 |
| 432.8406 |
| 427.9999 |
| 426.6054 |
| 426.6276 |
| 431.6245 |
| 432.4326 |
| 430.0399 |
| 424.4275 |
| 419.2329 |
| 426.6887 |
| 434.5583 |
| 431.3463 |
| 423.4931 |
| 427.6902 |
| 426.2173 |
| 434.7397 |
| 441.1545 |
| 444.8584 |
| 455.4340 |
| 457.8180 |
| 461.4768 |
| 455.1306 |
| 463.1647 |
| 459.1222 |
| 455.0959 |
| 452.4372 |
| 457.9011 |
| 458.7369 |
| 456.9091 |
| 447.0229 |
| 442.7625 |
| 449.6120 |
| 450.6097 |
| 441.1812 |
| 455.3897 |
| 459.9108 |
| 457.0842 |
| 465.0726 |
| 463.1451 |
| 461.6392 |
| 469.7385 |
| 468.0259 |
| 488.9035 |
| 488.9400 |
| 499.2024 |
| 503.6486 |
| 513.9480 |
| 518.2113 |
| 515.8476 |
| 519.6728 |
| 524.6900 |
| 532.5623 |
| 533.8974 |
| 526.5686 |
| 516.5992 |
| 513.4532 |
| 515.7543 |
| 506.6400 |
| 502.3796 |
| 506.6557 |
| 507.4474 |
| 517.9657 |
| 517.7450 |
| 524.3880 |
| 516.7050 |
| 516.2942 |
| 525.3919 |
| 531.9706 |
| 523.7349 |
| 528.5798 |
| 533.1727 |
| 538.3536 |
| 531.4190 |
| 525.6192 |
| 518.2891 |
| 518.9574 |
| 515.4787 |
| 527.3687 |
| 528.7971 |
| 524.6691 |
| 531.2984 |
| 533.6064 |
| 544.4530 |
| 555.1759 |
| 559.8240 |
| 559.0130 |
| 561.5493 |
| 555.6603 |
| 547.3241 |
| 543.0287 |
| 534.2235 |
| 525.1521 |
| 526.2771 |
| 520.2952 |
| 510.6830 |
| 515.2884 |
| 506.1592 |
| 509.7821 |
| 512.5265 |
| 516.4772 |
| 514.0527 |
| 518.4529 |
| 516.5585 |
| 512.3503 |
| 517.4264 |
| 525.3330 |
| 524.0152 |
| 529.8821 |
| 523.0667 |
| 533.0297 |
| 533.5153 |
| 536.1491 |
| 528.5969 |
| 530.7224 |
| 534.0626 |
| 525.8130 |
| 518.5800 |
| 510.4843 |
| 500.3524 |
| 501.1245 |
| 502.3065 |
| 488.2921 |
| 479.1750 |
| 491.1806 |
| 493.4976 |
| 498.8835 |
| 492.2015 |
| 487.9580 |
| 479.1505 |
| 475.7138 |
| 475.3553 |
| 491.0483 |
| 496.5046 |
| 490.8682 |
| 480.7412 |
| 475.8864 |
| 475.6897 |
| 475.3691 |
| 505.3092 |
| 495.2936 |
| 493.8208 |
| 498.2658 |
| 484.8848 |
| 479.9568 |
| 484.3084 |
| 482.3426 |
| 482.3036 |
| 490.8498 |
| 491.2174 |
| 489.4690 |
| 492.4085 |
| 483.9475 |
| 482.5484 |
| 484.1869 |
| 477.8659 |
| 478.0853 |
| 478.0575 |
| 463.8230 |
| 473.1403 |
| 475.3484 |
| 483.5088 |
| 484.7665 |
| 487.7185 |
| 490.2299 |
| 477.0180 |
| 479.1365 |
| 489.3485 |
| 503.2275 |
| 500.1769 |
| 500.0587 |
| 496.4707 |
| 487.4249 |
| 487.5844 |
| 480.8681 |
| 475.5862 |
| 476.1143 |
| 477.1742 |
| 465.9514 |
| 465.7066 |
| 465.3630 |
| 464.7727 |
| 463.5739 |
| 468.3835 |
| 475.2726 |
| 476.3875 |
| 467.2125 |
| 462.9065 |
| 462.6453 |
| 458.0002 |
| 454.7015 |
| 454.9633 |
| 454.7488 |
| 439.9620 |
| 455.4751 |
| 439.0962 |
| 465.8653 |
| 467.4689 |
| 461.3502 |
| 448.4532 |
| 449.4857 |
| 439.7025 |
| 465.2837 |
| 461.3794 |
| 460.3142 |
| 455.7947 |
| 448.0305 |
| 448.3674 |
| 448.0519 |
| 445.8441 |
| 443.0765 |
| 437.9324 |
| 437.9967 |
| 435.3398 |
| 434.1441 |
| 428.5872 |
| 415.9788 |
| 418.2146 |
| 419.1954 |
| 422.5356 |
| 420.3263 |
| 414.4387 |
| 404.6445 |
| 405.2169 |
| 409.5380 |
| 403.4623 |
| 399.7057 |
| 404.9867 |
| 410.0962 |
| 406.5051 |
| 401.6932 |
| 403.4250 |
| 406.0572 |
| 402.1907 |
| 392.4667 |
| 390.2694 |
| 385.3154 |
| 386.2365 |
| 391.8430 |
| 384.6962 |
| 385.1638 |
| 382.5313 |
| 388.5610 |
| 383.4772 |
| 378.9425 |
| 375.3302 |
| 365.9331 |
| 372.5039 |
| 376.0768 |
| 374.5458 |
| 378.0732 |
| 371.7818 |
| 374.8261 |
| 366.0740 |
| 369.4908 |
| 367.1805 |
| 362.0531 |
| 357.8676 |
| 355.9586 |
| 358.6797 |
| 348.1060 |
| 338.5078 |
| 337.5011 |
| 333.9053 |
| 328.5403 |
| 329.3817 |
| 331.9637 |
| 332.7586 |
| 341.7760 |
| 322.7357 |
| 329.4809 |
| 334.1775 |
| 334.9454 |
| 343.9173 |
| 321.2043 |
| 321.8694 |
| 321.2090 |
| 337.3588 |
| 333.7864 |
| 329.5256 |
| 339.9076 |
| 348.2705 |
| 350.4212 |
| 319.6204 |
| 343.0002 |
| 327.7294 |
| 343.8669 |
| 368.5131 |
| 375.3344 |
| 373.0250 |
| 378.6647 |
| 382.1524 |
| 384.6894 |
| 388.4873 |
| 389.1580 |
| 391.9484 |
| 398.5037 |
| 402.7167 |
| 400.4621 |
| 399.2702 |
| 399.4112 |
| 402.2845 |
| 398.6199 |
| 398.7678 |
| 402.8948 |
| 399.9153 |
| 402.9517 |
| 399.3917 |
| 399.9665 |
| 393.7246 |
| 388.5311 |
| 383.0920 |
| 386.7420 |
| 379.1506 |
| 385.6801 |
| 382.8751 |
| 392.9910 |
| 404.9217 |
| 409.4025 |
| 408.4237 |
| 408.4008 |
| 402.0083 |
| 392.7957 |
| 390.4901 |
| 396.3918 |
| 388.8189 |
| 393.9800 |
| 396.5403 |
| 391.2051 |
| 393.5286 |
| 394.8527 |
| 386.6896 |
| 396.6770 |
| 398.2134 |
| 416.7691 |
| 418.8876 |
| 407.7788 |
| 416.5468 |
| 417.6421 |
| 411.0084 |
| 403.9567 |
| 395.2620 |
| 391.7237 |
| 394.3827 |
| 399.0200 |
| 391.4011 |
| 405.7508 |
| 407.4849 |
| 407.8092 |
| 419.1044 |
| 415.2284 |
| 414.2660 |
| 413.5217 |
| 413.2195 |
| 412.1135 |
| 413.9575 |
| 405.6002 |
| 399.5766 |
| 399.8933 |
| 403.2737 |
| 397.8873 |
| 399.0904 |
| 402.6672 |
| 403.2489 |
| 400.9860 |
| 400.6480 |
| 398.1385 |
| 394.3495 |
| 389.9075 |
| 386.9861 |
| 394.9312 |
| 392.7769 |
| 391.0255 |
| 393.6041 |
| 391.4829 |
| 399.6302 |
| 397.6099 |
| 393.1677 |
| 393.0216 |
| 392.0234 |
| 391.0348 |
| 388.6876 |
| 388.3654 |
| 389.1373 |
| 393.7553 |
| 390.7111 |
| 397.5184 |
| 396.6194 |
| 396.0208 |
| 394.6936 |
| 387.4822 |
| 384.7752 |
| 386.7580 |
| 389.7754 |
| 388.2551 |
| 392.8898 |
| 389.0934 |
| 388.0943 |
| 392.0679 |
| 389.3729 |
| 393.5215 |
| 391.4198 |
| 391.8899 |
| 384.9581 |
| 380.9672 |
| 381.7588 |
| 384.4594 |
| 388.7959 |
| 381.0380 |
| 390.3066 |
| 383.8790 |
| 390.7716 |
| 397.2993 |
| 395.4502 |
| 394.6152 |
| 394.6461 |
| 394.8765 |
| 387.7525 |
| 385.5282 |
| 388.5449 |
| 402.3511 |
| 404.9367 |
| 408.2203 |
| 406.8556 |
| 406.9035 |
| 407.5786 |
| 406.5933 |
| 401.9591 |
| 407.9994 |
| 408.6756 |
| 406.6034 |
| 403.6559 |
| 405.6504 |
| 414.0881 |
| 417.9002 |
| 409.9219 |
| 411.5189 |
| 408.5763 |
| 407.2142 |
| 409.2646 |
| 410.3784 |
| 408.6578 |
| 412.6398 |
| 419.7668 |
| 411.6403 |
| 413.4773 |
| 411.8341 |
| 401.4449 |
| 403.4970 |
| 405.0267 |
| 408.2356 |
| 406.2131 |
| 409.4306 |
| 414.7584 |
| 408.9711 |
| 406.0321 |
| 412.6839 |
| 415.0628 |
| 419.2946 |
| 413.1622 |
| 408.3652 |
| 399.6692 |
| 395.3835 |
| 392.5465 |
| 394.9859 |
| 397.8439 |
| 393.8688 |
| 386.5278 |
| 391.8454 |
| 391.7705 |
| 391.3684 |
| 391.7026 |
| 386.4231 |
| 393.4648 |
| 392.2554 |
| 396.0997 |
| 398.5909 |
| 395.6458 |
| 389.9724 |
| 386.6326 |
| 380.2936 |
| 380.1900 |
| 379.1878 |
| 373.9415 |
| 374.0865 |
| 373.9245 |
| 378.8265 |
| 387.7410 |
| 393.8546 |
| 391.6255 |
| 384.6962 |
| 384.1352 |
| 383.0562 |
| 381.5412 |
| 388.6646 |
| 385.1728 |
| 380.4392 |
| 377.5227 |
| 372.8384 |
| 375.9906 |
| 380.8832 |
| 386.5551 |
| 381.3726 |
| 383.2107 |
| 383.4459 |
| 383.4055 |
| 386.7147 |
| 384.5902 |
| 380.4171 |
| 376.5129 |
| 374.1548 |
| 374.0716 |
| 375.3409 |
| 384.7774 |
| 382.0122 |
| 375.9712 |
| 384.2455 |
| 395.8058 |
| 405.9441 |
| 407.2092 |
| 416.2322 |
| 411.0779 |