Sejarah kurs harian AUD /XAF sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Dolar Australia = 564.4632 Franc CFA BEAC
minimum pada
1 Dolar Australia = 317.8194 Franc CFA BEAC
Date | AUD/XAF |
---|---|
401.8236 | |
403.4250 | |
401.6317 | |
397.2030 | |
397.6919 | |
398.9011 | |
396.3774 | |
395.7413 | |
395.5647 | |
396.9290 | |
393.2337 | |
395.2596 | |
397.6316 | |
397.5280 | |
395.7675 | |
400.4964 | |
396.1930 | |
398.5642 | |
402.3684 | |
404.6894 | |
405.1593 | |
402.5807 | |
399.9933 | |
400.5013 | |
395.8201 | |
393.1794 | |
391.0745 | |
397.0444 | |
393.6348 | |
389.5232 | |
393.8806 | |
398.1747 | |
398.1965 | |
397.7305 | |
395.0715 | |
392.4080 | |
392.5324 | |
389.4931 | |
386.0251 | |
390.1557 | |
391.8290 | |
400.6040 | |
399.1511 | |
397.7667 | |
397.9018 | |
401.1675 | |
401.2779 | |
411.3073 | |
411.5834 | |
404.9567 | |
399.9421 | |
403.4201 | |
404.3003 | |
404.4598 | |
395.9945 | |
397.6726 | |
402.2031 | |
407.0980 | |
413.1804 | |
416.7082 | |
424.2052 | |
425.9765 | |
421.1656 | |
426.7081 | |
424.0845 | |
421.9296 | |
422.2827 | |
418.2626 | |
415.7784 | |
414.4754 | |
420.0948 | |
419.1311 | |
421.8210 | |
423.0070 | |
425.3992 | |
423.9338 | |
425.1813 | |
419.9119 | |
419.6352 | |
425.2723 | |
433.8053 | |
441.2672 | |
440.2898 | |
446.3841 | |
449.0273 | |
452.5995 | |
453.9840 | |
452.9777 | |
449.4734 | |
448.9412 | |
445.8501 | |
440.1923 | |
440.1214 | |
432.0481 | |
429.1031 | |
434.6245 | |
437.1269 | |
440.9587 | |
438.0669 | |
435.0598 | |
438.1722 | |
431.8177 | |
440.0772 | |
439.4345 | |
440.3667 | |
431.5194 | |
442.4280 | |
424.5979 | |
416.6896 | |
413.7381 | |
408.6527 | |
412.8762 | |
414.4230 | |
414.5775 | |
415.6204 | |
417.6474 | |
418.8983 | |
413.5243 | |
414.4885 | |
409.7657 | |
415.0471 | |
421.6448 | |
423.8763 | |
419.7265 | |
425.3247 | |
423.3100 | |
418.8715 | |
417.2117 | |
411.5809 | |
408.3067 | |
406.0522 | |
409.0604 | |
410.8282 | |
405.3696 | |
402.6178 | |
408.7316 | |
409.6352 | |
406.6110 | |
410.3065 | |
408.1492 | |
413.4539 | |
416.8909 | |
416.1794 | |
414.9289 | |
417.4321 | |
417.3471 | |
415.2284 | |
416.2401 | |
419.4367 | |
423.5943 | |
422.0653 | |
423.3483 | |
422.9579 | |
420.0060 | |
424.9830 | |
425.7222 | |
425.7747 | |
426.1620 | |
423.7092 | |
423.2308 | |
426.7775 | |
420.9143 | |
419.6138 | |
414.9316 | |
416.7638 | |
417.3498 | |
415.7679 | |
410.6019 | |
407.2522 | |
406.0924 | |
406.7849 | |
401.6834 | |
404.3825 | |
404.0438 | |
404.8293 | |
403.8149 | |
397.4124 | |
395.2739 | |
393.1794 | |
400.3082 | |
400.2496 | |
398.4359 | |
403.1845 | |
402.6178 | |
404.0612 | |
405.4223 | |
398.7484 | |
398.4964 | |
399.9201 | |
396.9098 | |
398.9642 | |
402.0428 | |
401.0596 | |
404.4324 | |
400.7949 | |
403.0433 | |
402.7488 | |
407.5761 | |
399.9835 | |
394.0676 | |
392.0726 | |
393.4837 | |
386.6030 | |
390.8042 | |
382.8684 | |
384.3828 | |
371.5754 | |
366.6859 | |
358.0629 | |
358.5464 | |
379.6575 | |
385.4535 | |
399.7057 | |
406.0622 | |
402.1907 | |
396.6554 | |
402.5214 | |
406.4069 | |
406.3414 | |
406.4799 | |
410.0039 | |
409.5763 | |
404.8343 | |
404.7343 | |
403.7478 | |
403.7180 | |
403.0879 | |
407.1258 | |
406.1050 | |
404.2206 | |
404.1309 | |
403.0730 | |
402.4893 | |
406.3490 | |
404.1309 | |
409.0579 | |
407.5735 | |
401.5727 | |
400.0030 | |
399.8787 | |
395.1048 | |
394.5511 | |
406.0999 | |
411.5421 | |
409.9962 | |
407.7585 | |
404.7643 | |
400.8317 | |
400.4548 | |
403.4250 | |
406.5303 | |
405.5200 | |
406.4749 | |
405.5777 | |
409.5048 | |
413.7147 | |
415.5967 | |
416.2401 | |
414.9316 | |
416.2428 | |
412.5153 | |
410.7664 | |
412.0178 | |
410.2552 | |
413.9731 | |
413.5608 | |
410.7433 | |
413.8034 | |
411.2557 | |
413.0660 | |
411.5860 | |
408.2889 | |
401.8507 | |
405.6103 | |
414.7741 | |
415.3730 | |
424.9802 | |
418.0973 | |
417.7352 | |
419.2410 | |
414.7086 | |
407.1738 | |
404.6295 | |
404.1110 | |
403.5988 | |
409.5303 | |
404.7818 | |
401.5924 | |
402.2154 | |
407.0778 | |
412.5723 | |
418.7592 | |
418.0413 | |
419.1660 | |
415.0550 | |
413.9758 | |
415.3151 | |
416.7850 | |
413.4721 | |
415.3519 | |
417.5783 | |
423.6682 | |
428.9740 | |
425.7084 | |
421.8237 | |
413.7590 | |
413.3445 | |
408.9380 | |
408.4313 | |
411.8160 | |
409.8758 | |
408.3474 | |
408.3372 | |
409.7913 | |
418.4680 | |
412.8632 | |
418.1106 | |
418.3799 | |
419.0160 | |
417.8443 | |
428.9179 | |
428.5704 | |
425.6697 | |
429.9046 | |
425.9378 | |
426.7414 | |
426.6442 | |
419.3562 | |
420.2643 | |
419.1767 | |
422.1767 | |
428.1955 | |
434.2591 | |
433.3010 | |
435.9040 | |
436.1851 | |
433.4098 | |
437.5935 | |
439.2197 | |
437.1735 | |
440.1008 | |
438.1166 | |
434.5410 | |
440.7247 | |
437.5789 | |
440.0624 | |
444.1084 | |
446.7003 | |
445.3386 | |
438.2558 | |
442.1895 | |
445.1188 | |
446.5645 | |
442.3926 | |
436.3969 | |
437.5056 | |
436.4253 | |
443.3640 | |
443.6038 | |
452.6963 | |
456.7628 | |
467.7722 | |
464.7892 | |
467.5388 | |
460.2561 | |
472.4213 | |
466.1765 | |
470.1864 | |
475.7794 | |
475.2967 | |
473.2393 | |
467.1393 | |
463.1483 | |
462.6583 | |
462.4952 | |
455.9690 | |
451.3569 | |
450.7676 | |
457.3041 | |
462.2019 | |
455.6206 | |
462.7236 | |
454.9570 | |
461.8765 | |
458.5188 | |
454.7677 | |
458.4547 | |
454.6732 | |
447.6300 | |
449.8402 | |
445.1391 | |
442.4071 | |
441.5138 | |
446.4418 | |
444.3250 | |
442.2580 | |
450.2416 | |
453.0090 | |
442.3176 | |
446.1989 | |
448.5697 | |
448.3490 | |
442.3116 | |
437.5088 | |
431.2924 | |
430.0286 | |
425.5454 | |
423.9037 | |
422.8352 | |
421.3685 | |
424.2491 | |
438.9052 | |
450.6128 | |
447.3308 | |
434.7541 | |
440.8847 | |
441.1011 | |
443.3400 | |
442.7923 | |
441.4217 | |
429.0469 | |
420.5014 | |
413.2143 | |
419.9657 | |
426.6248 | |
425.5261 | |
414.8869 | |
421.9458 | |
439.9148 | |
435.1463 | |
431.7836 | |
431.7268 | |
440.9321 | |
446.7368 | |
442.5354 | |
434.7426 | |
429.8313 | |
425.5786 | |
429.7694 | |
419.7077 | |
425.0298 | |
415.2625 | |
407.4191 | |
418.2332 | |
413.7668 | |
407.1966 | |
415.9683 | |
404.0712 | |
436.6817 | |
441.2762 | |
435.6318 | |
430.2034 | |
446.7063 | |
441.0803 | |
444.7860 | |
448.6863 | |
447.0565 | |
451.4532 | |
447.0199 | |
456.8964 | |
467.6855 | |
463.2268 | |
464.1052 | |
461.2529 | |
473.4784 | |
471.7520 | |
470.7499 | |
455.8834 | |
463.8066 | |
472.5268 | |
474.4510 | |
465.5149 | |
455.2917 | |
451.4284 | |
448.9351 | |
451.5527 | |
451.1117 | |
462.2736 | |
463.6853 | |
452.1316 | |
444.4996 | |
438.9610 | |
435.9503 | |
433.0692 | |
441.8082 | |
446.7155 | |
454.2639 | |
458.6759 | |
455.2728 | |
456.3338 | |
454.5062 | |
450.4519 | |
451.1117 | |
454.3173 | |
450.7087 | |
453.1342 | |
457.8467 | |
471.9013 | |
466.3257 | |
462.1303 | |
457.7509 | |
454.0249 | |
456.0926 | |
459.0900 | |
454.4747 | |
452.3873 | |
451.6615 | |
451.8575 | |
454.4810 | |
454.1915 | |
451.2824 | |
445.8713 | |
444.3702 | |
446.3112 | |
446.3294 | |
438.5472 | |
438.4329 | |
443.7089 | |
447.1022 | |
442.2699 | |
441.4870 | |
432.8406 | |
427.9999 | |
426.6054 | |
426.6276 | |
431.6245 | |
432.4326 | |
430.0399 | |
424.4275 | |
419.2329 | |
426.6887 | |
434.5583 | |
431.3463 | |
423.4931 | |
427.6902 | |
426.2173 | |
434.7397 | |
441.1545 | |
444.8584 | |
455.4340 | |
457.8180 | |
461.4768 | |
455.1306 | |
463.1647 | |
459.1222 | |
455.0959 | |
452.4372 | |
457.9011 | |
458.7369 | |
456.9091 | |
447.0229 | |
442.7625 | |
449.6120 | |
450.6097 | |
441.1812 | |
455.3897 | |
459.9108 | |
457.0842 | |
465.0726 | |
463.1451 | |
461.6392 | |
469.7385 | |
468.0259 | |
488.9035 | |
488.9400 | |
499.2024 | |
503.6486 | |
513.9480 | |
518.2113 | |
515.8476 | |
519.6728 | |
524.6900 | |
532.5623 | |
533.8974 | |
526.5686 | |
516.5992 | |
513.4532 | |
515.7543 | |
506.6400 | |
502.3796 | |
506.6557 | |
507.4474 | |
517.9657 | |
517.7450 | |
524.3880 | |
516.7050 | |
516.2942 | |
525.3919 | |
531.9706 | |
523.7349 | |
528.5798 | |
533.1727 | |
538.3536 | |
531.4190 | |
525.6192 | |
518.2891 | |
518.9574 | |
515.4787 | |
527.3687 | |
528.7971 | |
524.6691 | |
531.2984 | |
533.6064 | |
544.4530 | |
555.1759 | |
559.8240 | |
559.0130 | |
561.5493 | |
555.6603 | |
547.3241 | |
543.0287 | |
534.2235 | |
525.1521 | |
526.2771 | |
520.2952 | |
510.6830 | |
515.2884 | |
506.1592 | |
509.7821 | |
512.5265 | |
516.4772 | |
514.0527 | |
518.4529 | |
516.5585 | |
512.3503 | |
517.4264 | |
525.3330 | |
524.0152 | |
529.8821 | |
523.0667 | |
533.0297 | |
533.5153 | |
536.1491 | |
528.5969 | |
530.7224 | |
534.0626 | |
525.8130 | |
518.5800 | |
510.4843 | |
500.3524 | |
501.1245 | |
502.3065 | |
488.2921 | |
479.1750 | |
491.1806 | |
493.4976 | |
498.8835 | |
492.2015 | |
487.9580 | |
479.1505 | |
475.7138 | |
475.3553 | |
491.0483 | |
496.5046 | |
490.8682 | |
480.7412 | |
475.8864 | |
475.6897 | |
475.3691 | |
505.3092 | |
495.2936 | |
493.8208 | |
498.2658 | |
484.8848 | |
479.9568 | |
484.3084 | |
482.3426 | |
482.3036 | |
490.8498 | |
491.2174 | |
489.4690 | |
492.4085 | |
483.9475 | |
482.5484 | |
484.1869 | |
477.8659 | |
478.0853 | |
478.0575 | |
463.8230 | |
473.1403 | |
475.3484 | |
483.5088 | |
484.7665 | |
487.7185 | |
490.2299 | |
477.0180 | |
479.1365 | |
489.3485 | |
503.2275 | |
500.1769 | |
500.0587 | |
496.4707 | |
487.4249 | |
487.5844 | |
480.8681 | |
475.5862 | |
476.1143 | |
477.1742 | |
465.9514 | |
465.7066 | |
465.3630 | |
464.7727 | |
463.5739 | |
468.3835 | |
475.2726 | |
476.3875 | |
467.2125 | |
462.9065 | |
462.6453 | |
458.0002 | |
454.7015 | |
454.9633 | |
454.7488 | |
439.9620 | |
455.4751 | |
439.0962 | |
465.8653 | |
467.4689 | |
461.3502 | |
448.4532 | |
449.4857 | |
439.7025 | |
465.2837 | |
461.3794 | |
460.3142 | |
455.7947 | |
448.0305 | |
448.3674 | |
448.0519 | |
445.8441 | |
443.0765 | |
437.9324 | |
437.9967 | |
435.3398 | |
434.1441 | |
428.5872 | |
415.9788 | |
418.2146 | |
419.1954 | |
422.5356 | |
420.3263 | |
414.4387 | |
404.6445 | |
405.2169 | |
409.5380 | |
403.4623 | |
399.7057 | |
404.9867 | |
410.0962 | |
406.5051 | |
401.6932 | |
403.4250 | |
406.0572 | |
402.1907 | |
392.4667 | |
390.2694 | |
385.3154 | |
386.2365 | |
391.8430 | |
384.6962 | |
385.1638 | |
382.5313 | |
388.5610 | |
383.4772 | |
378.9425 | |
375.3302 | |
365.9331 | |
372.5039 | |
376.0768 | |
374.5458 | |
378.0732 | |
371.7818 | |
374.8261 | |
366.0740 | |
369.4908 | |
367.1805 | |
362.0531 | |
357.8676 | |
355.9586 | |
358.6797 | |
348.1060 | |
338.5078 | |
337.5011 | |
333.9053 | |
328.5403 | |
329.3817 | |
331.9637 | |
332.7586 | |
341.7760 | |
322.7357 | |
329.4809 | |
334.1775 | |
334.9454 | |
343.9173 | |
321.2043 | |
321.8694 | |
321.2090 | |
337.3588 | |
333.7864 | |
329.5256 | |
339.9076 | |
348.2705 | |
350.4212 | |
319.6204 | |
343.0002 | |
327.7294 | |
343.8669 | |
368.5131 | |
375.3344 | |
373.0250 | |
378.6647 | |
382.1524 | |
384.6894 | |
388.4873 | |
389.1580 | |
391.9484 | |
398.5037 | |
402.7167 | |
400.4621 | |
399.2702 | |
399.4112 | |
402.2845 | |
398.6199 | |
398.7678 | |
402.8948 | |
399.9153 | |
402.9517 | |
399.3917 | |
399.9665 | |
393.7246 | |
388.5311 | |
383.0920 | |
386.7420 | |
379.1506 | |
385.6801 | |
382.8751 | |
392.9910 | |
404.9217 | |
409.4025 | |
408.4237 | |
408.4008 | |
402.0083 | |
392.7957 | |
390.4901 | |
396.3918 | |
388.8189 | |
393.9800 | |
396.5403 | |
391.2051 | |
393.5286 | |
394.8527 | |
386.6896 | |
396.6770 | |
398.2134 | |
416.7691 | |
418.8876 | |
407.7788 | |
416.5468 | |
417.6421 | |
411.0084 | |
403.9567 | |
395.2620 | |
391.7237 | |
394.3827 | |
399.0200 | |
391.4011 | |
405.7508 | |
407.4849 | |
407.8092 | |
419.1044 | |
415.2284 | |
414.2660 | |
413.5217 | |
413.2195 | |
412.1135 | |
413.9575 | |
405.6002 | |
399.5766 | |
399.8933 | |
403.2737 | |
397.8873 | |
399.0904 | |
402.6672 | |
403.2489 | |
400.9860 | |
400.6480 | |
398.1385 | |
394.3495 | |
389.9075 | |
386.9861 | |
394.9312 | |
392.7769 | |
391.0255 | |
393.6041 | |
391.4829 | |
399.6302 | |
397.6099 | |
393.1677 | |
393.0216 | |
392.0234 | |
391.0348 | |
388.6876 | |
388.3654 | |
389.1373 | |
393.7553 | |
390.7111 | |
397.5184 | |
396.6194 | |
396.0208 | |
394.6936 | |
387.4822 | |
384.7752 | |
386.7580 | |
389.7754 | |
388.2551 | |
392.8898 | |
389.0934 | |
388.0943 | |
392.0679 | |
389.3729 | |
393.5215 | |
391.4198 | |
391.8899 | |
384.9581 | |
380.9672 | |
381.7588 | |
384.4594 | |
388.7959 | |
381.0380 | |
390.3066 | |
383.8790 | |
390.7716 | |
397.2993 | |
395.4502 | |
394.6152 | |
394.6461 | |
394.8765 | |
387.7525 | |
385.5282 | |
388.5449 | |
402.3511 | |
404.9367 | |
408.2203 | |
406.8556 | |
406.9035 | |
407.5786 | |
406.5933 | |
401.9591 | |
407.9994 | |
408.6756 | |
406.6034 | |
403.6559 | |
405.6504 | |
414.0881 | |
417.9002 | |
409.9219 | |
411.5189 | |
408.5763 | |
407.2142 | |
409.2646 | |
410.3784 | |
408.6578 | |
412.6398 | |
419.7668 | |
411.6403 | |
413.4773 | |
411.8341 | |
401.4449 | |
403.4970 | |
405.0267 | |
408.2356 | |
406.2131 | |
409.4306 | |
414.7584 | |
408.9711 | |
406.0321 | |
412.6839 | |
415.0628 | |
419.2946 | |
413.1622 | |
408.3652 | |
399.6692 | |
395.3835 | |
392.5465 | |
394.9859 | |
397.8439 | |
393.8688 | |
386.5278 | |
391.8454 | |
391.7705 | |
391.3684 | |
391.7026 | |
386.4231 | |
393.4648 | |
392.2554 | |
396.0997 | |
398.5909 | |
395.6458 | |
389.9724 | |
386.6326 | |
380.2936 | |
380.1900 | |
379.1878 | |
373.9415 | |
374.0865 | |
373.9245 | |
378.8265 | |
387.7410 | |
393.8546 | |
391.6255 | |
384.6962 | |
384.1352 | |
383.0562 | |
381.5412 | |
388.6646 | |
385.1728 | |
380.4392 | |
377.5227 | |
372.8384 | |
375.9906 | |
380.8832 | |
386.5551 | |
381.3726 | |
383.2107 | |
383.4459 | |
383.4055 | |
386.7147 | |
384.5902 | |
380.4171 | |
376.5129 | |
374.1548 | |
374.0716 | |
375.3409 | |
384.7774 | |
382.0122 | |
375.9712 | |
384.2455 | |
395.8058 | |
405.9441 | |
407.2092 | |
416.2322 | |
411.0779 |