Storia delle tariffe giornaliere AZN /MZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 51.4312 metical mozambicano
il minimo sul
1 manat azero = 28.3521 metical mozambicano
Storico dei prezzi di MZN / AZN
Date | AZN/MZN |
| 37.6030 |
| 37.5736 |
| 37.5941 |
| 37.5853 |
| 37.5587 |
| 37.5883 |
| 37.6177 |
| 37.6765 |
| 37.7060 |
| 37.6176 |
| 37.6176 |
| 37.5882 |
| 37.5882 |
| 37.5882 |
| 37.5588 |
| 37.5735 |
| 37.5882 |
| 37.5734 |
| 37.5736 |
| 37.5734 |
| 36.1667 |
| 37.5736 |
| 37.5734 |
| 37.5881 |
| 37.5589 |
| 37.5734 |
| 37.5588 |
| 37.5735 |
| 37.5882 |
| 37.5882 |
| 37.5883 |
| 37.5589 |
| 37.5882 |
| 37.5588 |
| 37.5646 |
| 37.5882 |
| 37.5588 |
| 37.5883 |
| 37.5882 |
| 37.6029 |
| 37.5470 |
| 37.5470 |
| 37.5736 |
| 37.5735 |
| 37.5734 |
| 37.4853 |
| 37.4999 |
| 37.5471 |
| 37.5882 |
| 37.5735 |
| 37.5882 |
| 37.5587 |
| 37.5882 |
| 37.5882 |
| 37.5882 |
| 37.5735 |
| 37.5882 |
| 37.5881 |
| 37.5881 |
| 37.5882 |
| 37.5589 |
| 37.5588 |
| 37.5883 |
| 37.6176 |
| 37.5883 |
| 37.5588 |
| 37.5882 |
| 37.5588 |
| 37.5881 |
| 37.5588 |
| 37.5588 |
| 37.5588 |
| 37.5765 |
| 37.5882 |
| 37.5883 |
| 37.5589 |
| 37.5735 |
| 37.5883 |
| 37.5883 |
| 37.5736 |
| 37.5882 |
| 37.5881 |
| 37.5883 |
| 37.5587 |
| 37.5882 |
| 37.5882 |
| 37.5587 |
| 37.5882 |
| 37.5882 |
| 37.5589 |
| 37.5589 |
| 37.5587 |
| 37.5588 |
| 37.5293 |
| 37.5618 |
| 37.5612 |
| 37.5617 |
| 37.5614 |
| 37.5735 |
| 37.6178 |
| 37.5882 |
| 37.5734 |
| 37.5589 |
| 37.5440 |
| 37.5589 |
| 37.4707 |
| 37.5588 |
| 37.5589 |
| 37.5540 |
| 37.5541 |
| 37.5541 |
| 37.5559 |
| 37.5471 |
| 37.5541 |
| 37.5559 |
| 37.5450 |
| 37.5540 |
| 37.5471 |
| 37.5762 |
| 37.5882 |
| 37.5541 |
| 37.5363 |
| 37.7587 |
| 37.5451 |
| 37.5364 |
| 37.5364 |
| 37.6246 |
| 37.5363 |
| 37.5364 |
| 37.5381 |
| 37.5716 |
| 37.5293 |
| 37.5364 |
| 37.5363 |
| 37.5870 |
| 37.5058 |
| 37.4969 |
| 37.4677 |
| 37.4793 |
| 37.4411 |
| 37.4176 |
| 37.4117 |
| 37.4188 |
| 37.3764 |
| 37.3658 |
| 37.3441 |
| 37.2189 |
| 37.1207 |
| 36.6686 |
| 36.2652 |
| 35.8447 |
| 35.1762 |
| 34.8062 |
| 34.3963 |
| 33.8694 |
| 33.0932 |
| 32.6458 |
| 35.7207 |
| 39.1815 |
| 41.0423 |
| 42.3788 |
| 43.2347 |
| 43.8098 |
| 43.9527 |
| 44.1862 |
| 44.1997 |
| 44.2731 |
| 44.2097 |
| 44.1450 |
| 44.1349 |
| 43.9921 |
| 44.0314 |
| 43.8855 |
| 43.8560 |
| 43.7839 |
| 43.6355 |
| 43.6018 |
| 43.3996 |
| 43.5536 |
| 43.1455 |
| 42.9732 |
| 42.8312 |
| 42.8381 |
| 42.6697 |
| 42.5551 |
| 42.3735 |
| 42.2884 |
| 42.2156 |
| 42.1545 |
| 42.0530 |
| 41.9119 |
| 41.8009 |
| 41.7122 |
| 41.6294 |
| 41.4786 |
| 41.4108 |
| 41.3145 |
| 41.1836 |
| 41.1831 |
| 41.1655 |
| 40.9633 |
| 40.8576 |
| 40.7729 |
| 40.4876 |
| 40.0720 |
| 40.0287 |
| 39.8907 |
| 39.7372 |
| 39.5301 |
| 39.4097 |
| 39.2950 |
| 39.2634 |
| 38.9697 |
| 38.7542 |
| 38.5326 |
| 38.3788 |
| 38.1352 |
| 37.9164 |
| 37.5330 |
| 37.5330 |
| 37.3569 |
| 36.9001 |
| 36.5683 |
| 36.2338 |
| 36.0881 |
| 36.6442 |
| 37.2383 |
| 37.5201 |
| 37.6505 |
| 37.5988 |
| 37.3363 |
| 37.1302 |
| 36.9897 |
| 36.7995 |
| 36.6520 |
| 36.5257 |
| 36.4344 |
| 36.4279 |
| 36.3467 |
| 36.2992 |
| 36.2122 |
| 36.0322 |
| 35.8335 |
| 35.5799 |
| 35.5125 |
| 36.0543 |
| 36.1941 |
| 36.3734 |
| 36.5521 |
| 36.5537 |
| 36.5758 |
| 36.5278 |
| 36.4298 |
| 36.5567 |
| 36.5488 |
| 36.6255 |
| 37.3391 |
| 37.3853 |
| 37.6127 |
| 37.9071 |
| 37.9617 |
| 37.8554 |
| 37.9296 |
| 37.7985 |
| 37.1805 |
| 36.8421 |
| 36.8575 |
| 36.8164 |
| 36.7187 |
| 36.7195 |
| 36.5415 |
| 36.4502 |
| 36.2939 |
| 36.3024 |
| 36.2054 |
| 36.1339 |
| 35.8584 |
| 35.9695 |
| 36.1853 |
| 35.5069 |
| 35.7628 |
| 35.9474 |
| 35.5364 |
| 35.7680 |
| 35.8952 |
| 35.6333 |
| 35.6039 |
| 35.5936 |
| 35.5095 |
| 35.6530 |
| 35.7149 |
| 35.6353 |
| 35.2085 |
| 35.2452 |
| 34.9780 |
| 34.8649 |
| 33.9791 |
| 33.9502 |
| 34.2640 |
| 34.2585 |
| 34.5956 |
| 34.7839 |
| 35.0146 |
| 34.7773 |
| 34.9090 |
| 34.9046 |
| 35.0825 |
| 35.3157 |
| 35.5086 |
| 35.4002 |
| 35.2514 |
| 35.0829 |
| 35.4325 |
| 35.7495 |
| 35.9579 |
| 35.9154 |
| 36.3999 |
| 36.4504 |
| 36.7712 |
| 36.7285 |
| 36.1291 |
| 36.1291 |
| 35.9844 |
| 36.0752 |
| 34.7044 |
| 34.8990 |
| 34.6383 |
| 34.8808 |
| 34.7074 |
| 34.7436 |
| 34.9972 |
| 35.1856 |
| 35.8824 |
| 35.7285 |
| 35.7100 |
| 35.7166 |
| 35.8876 |
| 35.8397 |
| 35.9180 |
| 36.1125 |
| 36.0470 |
| 36.0294 |
| 36.1764 |
| 36.6259 |
| 35.9817 |
| 36.1382 |
| 35.9699 |
| 36.0470 |
| 36.0500 |
| 36.1606 |
| 36.1107 |
| 36.0815 |
| 36.1147 |
| 35.2938 |
| 35.5891 |
| 35.2970 |
| 35.3471 |
| 35.3440 |
| 42.0705 |
| 41.9722 |
| 42.1051 |
| 41.8413 |
| 41.4489 |
| 41.7492 |
| 41.7168 |
| 41.7369 |
| 41.6621 |
| 41.1078 |
| 41.2698 |
| 41.0986 |
| 40.8982 |
| 40.6284 |
| 40.6576 |
| 40.8702 |
| 40.8502 |
| 37.0016 |
| 36.6269 |
| 38.8085 |
| 39.7117 |
| 40.5815 |
| 40.1940 |
| 41.1251 |
| 41.2874 |
| 42.4055 |
| 42.7704 |
| 43.3617 |
| 44.4642 |
| 45.5876 |
| 46.4038 |
| 47.0702 |
| 48.1108 |
| 48.9128 |
| 48.2350 |
| 48.4764 |
| 47.4194 |
| 47.3233 |
| 46.6921 |
| 42.0857 |
| 44.5291 |
| 44.5292 |
| 44.6258 |
| 43.1659 |
| 43.6500 |
| 43.0311 |
| 41.9971 |
| 41.5712 |
| 41.1331 |
| 40.5441 |
| 40.4571 |
| 39.3900 |
| 39.4707 |
| 38.1859 |
| 37.1643 |
| 36.7323 |
| 34.9488 |
| 34.6783 |
| 34.4493 |
| 34.2369 |
| 33.8350 |
| 33.1459 |
| 32.0581 |
| 31.3509 |
| 30.0835 |
| 31.2716 |
| 31.0123 |
| 31.0794 |
| 30.1305 |
| 29.7416 |
| 28.4549 |
| 28.4494 |
| 29.6957 |
| 29.8810 |
| 30.8053 |
| 31.0863 |
| 47.3741 |
| 48.6542 |
| 50.2340 |
| 50.0566 |
| 42.8994 |
| 42.7419 |
| 42.2750 |
| 40.6999 |
| 40.5357 |
| 41.2563 |
| 40.3912 |
| 40.4051 |
| 40.4562 |
| 41.0386 |
| 40.7096 |
| 40.4655 |
| 39.1599 |
| 38.1697 |
| 37.2174 |
| 36.7017 |
| 36.3204 |
| 36.3680 |
| 36.5535 |
| 36.9506 |
| 36.5564 |
| 36.5494 |
| 36.4500 |
| 35.6617 |
| 35.5568 |
| 35.4719 |
| 34.5165 |
| 34.2169 |
| 33.8725 |
| 33.6744 |
| 33.4190 |
| 33.5775 |
| 33.9647 |
| 34.6751 |
| 34.8328 |
| 33.6198 |
| 32.5034 |
| 32.3707 |
| 32.3920 |
| 33.0268 |
| 43.1465 |
| 42.7045 |
| 42.4406 |
| 41.4286 |
| 41.4294 |
| 41.6262 |
| 41.6301 |
| 42.6771 |
| 43.2641 |
| 42.8031 |
| 41.2094 |
| 40.7782 |
| 40.4573 |
| 39.6855 |
| 39.6940 |
| 39.7382 |
| 39.5210 |
| 39.7801 |
| 39.5147 |
| 39.4127 |
| 39.2708 |
| 39.1767 |
| 39.0058 |
| 38.9228 |
| 38.8434 |
| 38.8024 |
| 38.7165 |
| 38.8101 |
| 38.7599 |
| 38.9863 |
| 39.5500 |
| 39.7266 |
| 40.0313 |
| 40.2300 |
| 40.1210 |
| 40.2027 |
| 40.2343 |
| 40.2370 |
| 40.1349 |
| 40.1714 |
| 40.1883 |
| 40.1781 |
| 39.6062 |
| 39.9467 |
| 39.6611 |
| 39.8810 |
| 39.9382 |
| 40.0352 |
| 40.1061 |
| 40.6191 |
| 41.1334 |
| 41.3299 |
| 39.6752 |
| 40.2502 |
| 39.2998 |
| 39.3087 |
| 38.5235 |
| 38.1826 |
| 38.1201 |
| 38.1200 |
| 38.2562 |
| 38.2042 |
| 38.2744 |
| 38.2361 |
| 38.1776 |
| 38.3120 |
| 38.2319 |
| 38.0307 |
| 37.9950 |
| 37.8118 |
| 37.8708 |
| 38.0515 |
| 37.9420 |
| 38.0275 |
| 37.8892 |
| 37.9859 |
| 38.0999 |
| 38.0675 |
| 38.0530 |
| 37.9709 |
| 38.0654 |
| 38.1641 |
| 38.1861 |
| 38.0886 |
| 37.9667 |
| 37.9207 |
| 37.9672 |
| 38.0110 |
| 37.9183 |
| 37.9416 |
| 38.2732 |
| 38.2038 |
| 38.1742 |
| 38.3314 |
| 38.8363 |
| 38.6973 |
| 38.7019 |
| 38.5497 |
| 38.4103 |
| 38.5194 |
| 38.3251 |
| 38.0253 |
| 38.1310 |
| 38.5272 |
| 38.7011 |
| 38.2470 |
| 37.8221 |
| 38.5971 |
| 37.8200 |
| 37.5089 |
| 37.5166 |
| 37.6646 |
| 37.6954 |
| 37.7756 |
| 37.6867 |
| 37.8667 |
| 38.2694 |
| 38.3587 |
| 37.7621 |
| 37.7123 |
| 37.0979 |
| 36.7685 |
| 36.5923 |
| 36.4074 |
| 36.6851 |
| 36.5462 |
| 36.5053 |
| 36.3810 |
| 36.5456 |
| 36.5377 |
| 36.4942 |
| 35.9737 |
| 35.5757 |
| 35.7873 |
| 35.3615 |
| 35.1850 |
| 35.4345 |
| 35.5406 |
| 35.1582 |
| 35.5801 |
| 35.5165 |
| 35.2887 |
| 35.5056 |
| 35.2650 |
| 34.9392 |
| 34.5847 |
| 35.0782 |
| 35.1416 |
| 35.4437 |
| 35.0555 |
| 35.0186 |
| 35.2841 |
| 34.9535 |
| 34.6848 |
| 34.7203 |
| 35.3048 |
| 34.5139 |
| 34.3891 |
| 34.2535 |
| 34.2865 |
| 34.4326 |
| 34.7516 |
| 34.2967 |
| 34.2640 |
| 34.1011 |
| 34.0787 |
| 33.7605 |
| 33.4222 |
| 33.4356 |
| 33.5876 |
| 33.5836 |
| 33.7287 |
| 33.8935 |
| 33.6980 |
| 33.7617 |
| 33.7616 |
| 34.0234 |
| 34.1429 |
| 34.4697 |
| 34.1591 |
| 34.0331 |
| 34.0331 |
| 34.6780 |
| 33.7744 |
| 34.8557 |
| 33.6513 |
| 35.3178 |
| 35.0005 |
| 35.0420 |
| 36.1186 |
| 36.2378 |
| 36.6582 |
| 36.3719 |
| 37.0656 |
| 37.9574 |
| 37.6188 |
| 38.1550 |
| 37.9508 |
| 39.5022 |
| 39.3709 |
| 39.4340 |
| 39.3631 |
| 38.4421 |
| 38.7867 |
| 39.1015 |
| 39.1651 |
| 39.1404 |
| 39.2513 |
| 39.3429 |
| 39.4390 |
| 40.3469 |
| 40.7601 |
| 40.8462 |
| 40.6575 |
| 40.5218 |
| 40.6319 |
| 41.0401 |
| 42.4026 |
| 42.9499 |
| 43.8047 |
| 43.9594 |
| 44.2318 |
| 45.3463 |
| 45.0337 |
| 44.8127 |
| 45.1650 |
| 44.6320 |
| 44.8534 |
| 45.2052 |
| 45.1770 |
| 45.0296 |
| 45.3187 |
| 45.7719 |
| 45.6358 |
| 46.5578 |
| 46.6202 |
| 45.8947 |
| 43.5810 |
| 43.4564 |
| 43.4513 |
| 42.5752 |
| 42.5124 |
| 42.3255 |
| 42.5121 |
| 42.5174 |
| 42.2062 |
| 42.0246 |
| 39.1474 |
| 39.1353 |
| 42.1584 |
| 42.1664 |
| 42.9135 |
| 42.1303 |
| 42.9136 |
| 42.8786 |
| 40.0211 |
| 39.5590 |
| 39.8775 |
| 40.0207 |
| 40.0210 |
| 36.9332 |
| 36.9332 |
| 36.4677 |
| 38.0699 |
| 36.9335 |
| 36.8225 |
| 38.1313 |
| 37.9782 |
| 38.0839 |
| 37.6854 |
| 37.8127 |
| 38.0999 |
| 38.9455 |
| 36.4936 |
| 36.3104 |
| 37.1108 |
| 36.2878 |
| 34.3419 |
| 34.4352 |
| 33.9016 |
| 35.0832 |
| 35.3327 |
| 33.8604 |
| 32.9692 |
| 33.6000 |
| 33.5961 |
| 33.8198 |
| 33.4402 |
| 33.2163 |
| 33.3708 |
| 32.9634 |
| 32.9764 |
| 33.0497 |
| 33.4779 |
| 32.6457 |
| 33.8152 |
| 33.1134 |
| 33.2172 |
| 33.0828 |
| 33.8555 |
| 33.7812 |
| 33.7102 |
| 34.3975 |
| 33.7128 |
| 35.7342 |
| 33.1216 |
| 33.2482 |
| 33.0150 |
| 33.4577 |
| 32.5073 |
| 32.4223 |
| 33.1543 |
| 32.1657 |
| 32.3305 |
| 32.2976 |
| 31.9976 |
| 32.1029 |
| 31.7944 |
| 31.7062 |
| 31.3554 |
| 31.5223 |
| 31.0676 |
| 31.1547 |
| 30.3222 |
| 29.8930 |
| 30.5368 |
| 29.6986 |
| 29.9838 |
| 29.8366 |
| 29.6945 |
| 29.6554 |
| 29.8207 |
| 29.9708 |
| 29.9309 |
| 29.5015 |
| 29.7239 |
| 29.5813 |
| 29.4195 |
| 29.2119 |
| 29.0328 |
| 29.4501 |
| 29.4188 |
| 29.2879 |
| 29.6056 |
| 29.9057 |
| 29.4588 |
| 28.9114 |
| 29.1506 |
| 29.1351 |
| 28.8461 |
| 28.8921 |
| 28.9538 |
| 28.8240 |
| 28.9803 |
| 29.3230 |
| 28.6026 |
| 29.1281 |
| 29.5000 |