Historia stawek dziennych AZN /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 51.4312 metical mozambicki
minimum na
1 manat azerski = 28.3521 metical mozambicki
Date | AZN/MZN |
---|---|
37.6030 | |
37.5736 | |
37.5941 | |
37.5853 | |
37.5587 | |
37.5883 | |
37.6177 | |
37.6765 | |
37.7060 | |
37.6176 | |
37.6176 | |
37.5882 | |
37.5882 | |
37.5882 | |
37.5588 | |
37.5735 | |
37.5882 | |
37.5734 | |
37.5736 | |
37.5734 | |
36.1667 | |
37.5736 | |
37.5734 | |
37.5881 | |
37.5589 | |
37.5734 | |
37.5588 | |
37.5735 | |
37.5882 | |
37.5882 | |
37.5883 | |
37.5589 | |
37.5882 | |
37.5588 | |
37.5646 | |
37.5882 | |
37.5588 | |
37.5883 | |
37.5882 | |
37.6029 | |
37.5470 | |
37.5470 | |
37.5736 | |
37.5735 | |
37.5734 | |
37.4853 | |
37.4999 | |
37.5471 | |
37.5882 | |
37.5735 | |
37.5882 | |
37.5587 | |
37.5882 | |
37.5882 | |
37.5882 | |
37.5735 | |
37.5882 | |
37.5881 | |
37.5881 | |
37.5882 | |
37.5589 | |
37.5588 | |
37.5883 | |
37.6176 | |
37.5883 | |
37.5588 | |
37.5882 | |
37.5588 | |
37.5881 | |
37.5588 | |
37.5588 | |
37.5588 | |
37.5765 | |
37.5882 | |
37.5883 | |
37.5589 | |
37.5735 | |
37.5883 | |
37.5883 | |
37.5736 | |
37.5882 | |
37.5881 | |
37.5883 | |
37.5587 | |
37.5882 | |
37.5882 | |
37.5587 | |
37.5882 | |
37.5882 | |
37.5589 | |
37.5589 | |
37.5587 | |
37.5588 | |
37.5293 | |
37.5618 | |
37.5612 | |
37.5617 | |
37.5614 | |
37.5735 | |
37.6178 | |
37.5882 | |
37.5734 | |
37.5589 | |
37.5440 | |
37.5589 | |
37.4707 | |
37.5588 | |
37.5589 | |
37.5540 | |
37.5541 | |
37.5541 | |
37.5559 | |
37.5471 | |
37.5541 | |
37.5559 | |
37.5450 | |
37.5540 | |
37.5471 | |
37.5762 | |
37.5882 | |
37.5541 | |
37.5363 | |
37.7587 | |
37.5451 | |
37.5364 | |
37.5364 | |
37.6246 | |
37.5363 | |
37.5364 | |
37.5381 | |
37.5716 | |
37.5293 | |
37.5364 | |
37.5363 | |
37.5870 | |
37.5058 | |
37.4969 | |
37.4677 | |
37.4793 | |
37.4411 | |
37.4176 | |
37.4117 | |
37.4188 | |
37.3764 | |
37.3658 | |
37.3441 | |
37.2189 | |
37.1207 | |
36.6686 | |
36.2652 | |
35.8447 | |
35.1762 | |
34.8062 | |
34.3963 | |
33.8694 | |
33.0932 | |
32.6458 | |
35.7207 | |
39.1815 | |
41.0423 | |
42.3788 | |
43.2347 | |
43.8098 | |
43.9527 | |
44.1862 | |
44.1997 | |
44.2731 | |
44.2097 | |
44.1450 | |
44.1349 | |
43.9921 | |
44.0314 | |
43.8855 | |
43.8560 | |
43.7839 | |
43.6355 | |
43.6018 | |
43.3996 | |
43.5536 | |
43.1455 | |
42.9732 | |
42.8312 | |
42.8381 | |
42.6697 | |
42.5551 | |
42.3735 | |
42.2884 | |
42.2156 | |
42.1545 | |
42.0530 | |
41.9119 | |
41.8009 | |
41.7122 | |
41.6294 | |
41.4786 | |
41.4108 | |
41.3145 | |
41.1836 | |
41.1831 | |
41.1655 | |
40.9633 | |
40.8576 | |
40.7729 | |
40.4876 | |
40.0720 | |
40.0287 | |
39.8907 | |
39.7372 | |
39.5301 | |
39.4097 | |
39.2950 | |
39.2634 | |
38.9697 | |
38.7542 | |
38.5326 | |
38.3788 | |
38.1352 | |
37.9164 | |
37.5330 | |
37.5330 | |
37.3569 | |
36.9001 | |
36.5683 | |
36.2338 | |
36.0881 | |
36.6442 | |
37.2383 | |
37.5201 | |
37.6505 | |
37.5988 | |
37.3363 | |
37.1302 | |
36.9897 | |
36.7995 | |
36.6520 | |
36.5257 | |
36.4344 | |
36.4279 | |
36.3467 | |
36.2992 | |
36.2122 | |
36.0322 | |
35.8335 | |
35.5799 | |
35.5125 | |
36.0543 | |
36.1941 | |
36.3734 | |
36.5521 | |
36.5537 | |
36.5758 | |
36.5278 | |
36.4298 | |
36.5567 | |
36.5488 | |
36.6255 | |
37.3391 | |
37.3853 | |
37.6127 | |
37.9071 | |
37.9617 | |
37.8554 | |
37.9296 | |
37.7985 | |
37.1805 | |
36.8421 | |
36.8575 | |
36.8164 | |
36.7187 | |
36.7195 | |
36.5415 | |
36.4502 | |
36.2939 | |
36.3024 | |
36.2054 | |
36.1339 | |
35.8584 | |
35.9695 | |
36.1853 | |
35.5069 | |
35.7628 | |
35.9474 | |
35.5364 | |
35.7680 | |
35.8952 | |
35.6333 | |
35.6039 | |
35.5936 | |
35.5095 | |
35.6530 | |
35.7149 | |
35.6353 | |
35.2085 | |
35.2452 | |
34.9780 | |
34.8649 | |
33.9791 | |
33.9502 | |
34.2640 | |
34.2585 | |
34.5956 | |
34.7839 | |
35.0146 | |
34.7773 | |
34.9090 | |
34.9046 | |
35.0825 | |
35.3157 | |
35.5086 | |
35.4002 | |
35.2514 | |
35.0829 | |
35.4325 | |
35.7495 | |
35.9579 | |
35.9154 | |
36.3999 | |
36.4504 | |
36.7712 | |
36.7285 | |
36.1291 | |
36.1291 | |
35.9844 | |
36.0752 | |
34.7044 | |
34.8990 | |
34.6383 | |
34.8808 | |
34.7074 | |
34.7436 | |
34.9972 | |
35.1856 | |
35.8824 | |
35.7285 | |
35.7100 | |
35.7166 | |
35.8876 | |
35.8397 | |
35.9180 | |
36.1125 | |
36.0470 | |
36.0294 | |
36.1764 | |
36.6259 | |
35.9817 | |
36.1382 | |
35.9699 | |
36.0470 | |
36.0500 | |
36.1606 | |
36.1107 | |
36.0815 | |
36.1147 | |
35.2938 | |
35.5891 | |
35.2970 | |
35.3471 | |
35.3440 | |
42.0705 | |
41.9722 | |
42.1051 | |
41.8413 | |
41.4489 | |
41.7492 | |
41.7168 | |
41.7369 | |
41.6621 | |
41.1078 | |
41.2698 | |
41.0986 | |
40.8982 | |
40.6284 | |
40.6576 | |
40.8702 | |
40.8502 | |
37.0016 | |
36.6269 | |
38.8085 | |
39.7117 | |
40.5815 | |
40.1940 | |
41.1251 | |
41.2874 | |
42.4055 | |
42.7704 | |
43.3617 | |
44.4642 | |
45.5876 | |
46.4038 | |
47.0702 | |
48.1108 | |
48.9128 | |
48.2350 | |
48.4764 | |
47.4194 | |
47.3233 | |
46.6921 | |
42.0857 | |
44.5291 | |
44.5292 | |
44.6258 | |
43.1659 | |
43.6500 | |
43.0311 | |
41.9971 | |
41.5712 | |
41.1331 | |
40.5441 | |
40.4571 | |
39.3900 | |
39.4707 | |
38.1859 | |
37.1643 | |
36.7323 | |
34.9488 | |
34.6783 | |
34.4493 | |
34.2369 | |
33.8350 | |
33.1459 | |
32.0581 | |
31.3509 | |
30.0835 | |
31.2716 | |
31.0123 | |
31.0794 | |
30.1305 | |
29.7416 | |
28.4549 | |
28.4494 | |
29.6957 | |
29.8810 | |
30.8053 | |
31.0863 | |
47.3741 | |
48.6542 | |
50.2340 | |
50.0566 | |
42.8994 | |
42.7419 | |
42.2750 | |
40.6999 | |
40.5357 | |
41.2563 | |
40.3912 | |
40.4051 | |
40.4562 | |
41.0386 | |
40.7096 | |
40.4655 | |
39.1599 | |
38.1697 | |
37.2174 | |
36.7017 | |
36.3204 | |
36.3680 | |
36.5535 | |
36.9506 | |
36.5564 | |
36.5494 | |
36.4500 | |
35.6617 | |
35.5568 | |
35.4719 | |
34.5165 | |
34.2169 | |
33.8725 | |
33.6744 | |
33.4190 | |
33.5775 | |
33.9647 | |
34.6751 | |
34.8328 | |
33.6198 | |
32.5034 | |
32.3707 | |
32.3920 | |
33.0268 | |
43.1465 | |
42.7045 | |
42.4406 | |
41.4286 | |
41.4294 | |
41.6262 | |
41.6301 | |
42.6771 | |
43.2641 | |
42.8031 | |
41.2094 | |
40.7782 | |
40.4573 | |
39.6855 | |
39.6940 | |
39.7382 | |
39.5210 | |
39.7801 | |
39.5147 | |
39.4127 | |
39.2708 | |
39.1767 | |
39.0058 | |
38.9228 | |
38.8434 | |
38.8024 | |
38.7165 | |
38.8101 | |
38.7599 | |
38.9863 | |
39.5500 | |
39.7266 | |
40.0313 | |
40.2300 | |
40.1210 | |
40.2027 | |
40.2343 | |
40.2370 | |
40.1349 | |
40.1714 | |
40.1883 | |
40.1781 | |
39.6062 | |
39.9467 | |
39.6611 | |
39.8810 | |
39.9382 | |
40.0352 | |
40.1061 | |
40.6191 | |
41.1334 | |
41.3299 | |
39.6752 | |
40.2502 | |
39.2998 | |
39.3087 | |
38.5235 | |
38.1826 | |
38.1201 | |
38.1200 | |
38.2562 | |
38.2042 | |
38.2744 | |
38.2361 | |
38.1776 | |
38.3120 | |
38.2319 | |
38.0307 | |
37.9950 | |
37.8118 | |
37.8708 | |
38.0515 | |
37.9420 | |
38.0275 | |
37.8892 | |
37.9859 | |
38.0999 | |
38.0675 | |
38.0530 | |
37.9709 | |
38.0654 | |
38.1641 | |
38.1861 | |
38.0886 | |
37.9667 | |
37.9207 | |
37.9672 | |
38.0110 | |
37.9183 | |
37.9416 | |
38.2732 | |
38.2038 | |
38.1742 | |
38.3314 | |
38.8363 | |
38.6973 | |
38.7019 | |
38.5497 | |
38.4103 | |
38.5194 | |
38.3251 | |
38.0253 | |
38.1310 | |
38.5272 | |
38.7011 | |
38.2470 | |
37.8221 | |
38.5971 | |
37.8200 | |
37.5089 | |
37.5166 | |
37.6646 | |
37.6954 | |
37.7756 | |
37.6867 | |
37.8667 | |
38.2694 | |
38.3587 | |
37.7621 | |
37.7123 | |
37.0979 | |
36.7685 | |
36.5923 | |
36.4074 | |
36.6851 | |
36.5462 | |
36.5053 | |
36.3810 | |
36.5456 | |
36.5377 | |
36.4942 | |
35.9737 | |
35.5757 | |
35.7873 | |
35.3615 | |
35.1850 | |
35.4345 | |
35.5406 | |
35.1582 | |
35.5801 | |
35.5165 | |
35.2887 | |
35.5056 | |
35.2650 | |
34.9392 | |
34.5847 | |
35.0782 | |
35.1416 | |
35.4437 | |
35.0555 | |
35.0186 | |
35.2841 | |
34.9535 | |
34.6848 | |
34.7203 | |
35.3048 | |
34.5139 | |
34.3891 | |
34.2535 | |
34.2865 | |
34.4326 | |
34.7516 | |
34.2967 | |
34.2640 | |
34.1011 | |
34.0787 | |
33.7605 | |
33.4222 | |
33.4356 | |
33.5876 | |
33.5836 | |
33.7287 | |
33.8935 | |
33.6980 | |
33.7617 | |
33.7616 | |
34.0234 | |
34.1429 | |
34.4697 | |
34.1591 | |
34.0331 | |
34.0331 | |
34.6780 | |
33.7744 | |
34.8557 | |
33.6513 | |
35.3178 | |
35.0005 | |
35.0420 | |
36.1186 | |
36.2378 | |
36.6582 | |
36.3719 | |
37.0656 | |
37.9574 | |
37.6188 | |
38.1550 | |
37.9508 | |
39.5022 | |
39.3709 | |
39.4340 | |
39.3631 | |
38.4421 | |
38.7867 | |
39.1015 | |
39.1651 | |
39.1404 | |
39.2513 | |
39.3429 | |
39.4390 | |
40.3469 | |
40.7601 | |
40.8462 | |
40.6575 | |
40.5218 | |
40.6319 | |
41.0401 | |
42.4026 | |
42.9499 | |
43.8047 | |
43.9594 | |
44.2318 | |
45.3463 | |
45.0337 | |
44.8127 | |
45.1650 | |
44.6320 | |
44.8534 | |
45.2052 | |
45.1770 | |
45.0296 | |
45.3187 | |
45.7719 | |
45.6358 | |
46.5578 | |
46.6202 | |
45.8947 | |
43.5810 | |
43.4564 | |
43.4513 | |
42.5752 | |
42.5124 | |
42.3255 | |
42.5121 | |
42.5174 | |
42.2062 | |
42.0246 | |
39.1474 | |
39.1353 | |
42.1584 | |
42.1664 | |
42.9135 | |
42.1303 | |
42.9136 | |
42.8786 | |
40.0211 | |
39.5590 | |
39.8775 | |
40.0207 | |
40.0210 | |
36.9332 | |
36.9332 | |
36.4677 | |
38.0699 | |
36.9335 | |
36.8225 | |
38.1313 | |
37.9782 | |
38.0839 | |
37.6854 | |
37.8127 | |
38.0999 | |
38.9455 | |
36.4936 | |
36.3104 | |
37.1108 | |
36.2878 | |
34.3419 | |
34.4352 | |
33.9016 | |
35.0832 | |
35.3327 | |
33.8604 | |
32.9692 | |
33.6000 | |
33.5961 | |
33.8198 | |
33.4402 | |
33.2163 | |
33.3708 | |
32.9634 | |
32.9764 | |
33.0497 | |
33.4779 | |
32.6457 | |
33.8152 | |
33.1134 | |
33.2172 | |
33.0828 | |
33.8555 | |
33.7812 | |
33.7102 | |
34.3975 | |
33.7128 | |
35.7342 | |
33.1216 | |
33.2482 | |
33.0150 | |
33.4577 | |
32.5073 | |
32.4223 | |
33.1543 | |
32.1657 | |
32.3305 | |
32.2976 | |
31.9976 | |
32.1029 | |
31.7944 | |
31.7062 | |
31.3554 | |
31.5223 | |
31.0676 | |
31.1547 | |
30.3222 | |
29.8930 | |
30.5368 | |
29.6986 | |
29.9838 | |
29.8366 | |
29.6945 | |
29.6554 | |
29.8207 | |
29.9708 | |
29.9309 | |
29.5015 | |
29.7239 | |
29.5813 | |
29.4195 | |
29.2119 | |
29.0328 | |
29.4501 | |
29.4188 | |
29.2879 | |
29.6056 | |
29.9057 | |
29.4588 | |
28.9114 | |
29.1506 | |
29.1351 | |
28.8461 | |
28.8921 | |
28.9538 | |
28.8240 | |
28.9803 | |
29.3230 | |
28.6026 | |
29.1281 | |
29.5000 |