Storia delle tariffe giornaliere BDT /AFN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 taka bengalese = 1.3746 afghani
il minimo sul
1 taka bengalese = 0.5474 afghani
Storico dei prezzi di AFN / BDT
Date | BDT/AFN |
| 0.6121 |
| 0.6137 |
| 0.6161 |
| 0.6530 |
| 0.6570 |
| 0.6559 |
| 0.6569 |
| 0.6520 |
| 0.6586 |
| 0.6584 |
| 0.6504 |
| 0.6604 |
| 0.6603 |
| 0.6628 |
| 0.6721 |
| 0.6647 |
| 0.6809 |
| 0.6625 |
| 0.6583 |
| 0.6476 |
| 0.6407 |
| 0.6436 |
| 0.6375 |
| 0.6340 |
| 0.6294 |
| 0.6394 |
| 0.6359 |
| 0.6290 |
| 0.6560 |
| 0.6737 |
| 0.6655 |
| 0.6848 |
| 0.6778 |
| 0.6873 |
| 0.7107 |
| 0.7166 |
| 0.7199 |
| 0.7090 |
| 0.6675 |
| 0.7604 |
| 0.7794 |
| 0.7746 |
| 0.7790 |
| 0.8022 |
| 0.8031 |
| 0.7913 |
| 0.7996 |
| 0.7917 |
| 0.7872 |
| 0.8054 |
| 0.8042 |
| 0.8126 |
| 0.8168 |
| 0.8176 |
| 0.8154 |
| 0.8211 |
| 0.8132 |
| 0.8133 |
| 0.8187 |
| 0.8379 |
| 0.8443 |
| 0.8231 |
| 0.8405 |
| 0.8413 |
| 0.8484 |
| 0.8411 |
| 0.8381 |
| 0.8660 |
| 0.8428 |
| 0.8381 |
| 0.8306 |
| 0.8224 |
| 0.8454 |
| 0.8537 |
| 0.8267 |
| 0.8514 |
| 0.8609 |
| 0.8626 |
| 0.8567 |
| 0.8447 |
| 0.8450 |
| 0.8584 |
| 0.8704 |
| 0.8695 |
| 0.9457 |
| 0.9348 |
| 0.9350 |
| 0.9288 |
| 0.9310 |
| 0.9469 |
| 0.9587 |
| 0.9492 |
| 0.9526 |
| 0.9366 |
| 0.9409 |
| 0.9388 |
| 0.9621 |
| 0.9603 |
| 0.9469 |
| 0.9699 |
| 0.9992 |
| 1.0297 |
| 0.9954 |
| 0.9958 |
| 0.9916 |
| 1.0043 |
| 1.0257 |
| 1.0079 |
| 1.0398 |
| 1.0668 |
| 1.0684 |
| 1.0745 |
| 1.1058 |
| 1.1890 |
| 1.2217 |
| 1.2193 |
| 1.2262 |
| 1.2088 |
| 1.2101 |
| 1.2006 |
| 1.2112 |
| 1.1235 |
| 1.1212 |
| 1.0965 |
| 1.0656 |
| 1.0636 |
| 1.0612 |
| 1.0544 |
| 1.0468 |
| 1.0600 |
| 1.0433 |
| 1.0301 |
| 1.0035 |
| 1.0067 |
| 1.0199 |
| 1.0104 |
| 1.0118 |
| 0.9526 |
| 0.9406 |
| 0.9429 |
| 0.9452 |
| 0.9373 |
| 0.9569 |
| 0.9374 |
| 0.9315 |
| 0.9271 |
| 0.9276 |
| 0.9252 |
| 0.9240 |
| 0.9221 |
| 0.9126 |
| 0.9114 |
| 0.9161 |
| 0.9155 |
| 0.9131 |
| 0.9150 |
| 0.9234 |
| 0.9106 |
| 0.9133 |
| 0.9159 |
| 0.9148 |
| 0.9128 |
| 0.9109 |
| 0.9110 |
| 0.9103 |
| 0.9107 |
| 0.9103 |
| 0.9228 |
| 0.9093 |
| 0.9131 |
| 0.9110 |
| 0.9105 |
| 0.9078 |
| 0.9063 |
| 0.9084 |
| 0.9078 |
| 0.9093 |
| 0.9074 |
| 0.9066 |
| 0.9076 |
| 0.9063 |
| 0.9053 |
| 0.9069 |
| 0.9094 |
| 0.9053 |
| 0.9056 |
| 0.9057 |
| 0.9082 |
| 0.9097 |
| 0.9107 |
| 0.9055 |
| 0.9067 |
| 0.9079 |
| 0.9096 |
| 0.9100 |
| 0.9094 |
| 0.9092 |
| 0.9093 |
| 0.9097 |
| 0.9101 |
| 0.9033 |
| 0.9003 |
| 0.9000 |
| 0.8969 |
| 0.8972 |
| 0.8961 |
| 0.8930 |
| 0.9091 |
| 0.8961 |
| 0.9018 |
| 0.9044 |
| 0.8942 |
| 0.8955 |
| 0.8916 |
| 0.9059 |
| 0.9048 |
| 0.9082 |
| 0.9168 |
| 0.9039 |
| 0.9070 |
| 0.9123 |
| 0.9090 |
| 0.9171 |
| 0.9240 |
| 0.9277 |
| 0.9259 |
| 0.9280 |
| 0.9288 |
| 0.9228 |
| 0.9251 |
| 0.9232 |
| 0.9248 |
| 0.9240 |
| 0.9227 |
| 0.9245 |
| 0.9270 |
| 0.9256 |
| 0.9265 |
| 0.9293 |
| 0.9225 |
| 0.9298 |
| 0.9276 |
| 0.9290 |
| 0.9269 |
| 0.9405 |
| 0.9475 |
| 0.9486 |
| 0.9520 |
| 0.9621 |
| 0.9549 |
| 0.9465 |
| 0.9412 |
| 0.9430 |
| 0.9502 |
| 0.9392 |
| 0.9268 |
| 0.9245 |
| 0.9205 |
| 0.9198 |
| 0.9202 |
| 0.9119 |
| 0.9016 |
| 0.8986 |
| 0.9014 |
| 0.8973 |
| 0.8978 |
| 0.8881 |
| 0.8967 |
| 0.8891 |
| 0.8933 |
| 0.9014 |
| 0.9030 |
| 0.8979 |
| 0.9008 |
| 0.9020 |
| 0.8930 |
| 0.9041 |
| 0.9042 |
| 0.9040 |
| 0.9066 |
| 0.9065 |
| 0.9054 |
| 0.8972 |
| 0.8830 |
| 0.8977 |
| 0.9053 |
| 0.9005 |
| 0.8990 |
| 0.9024 |
| 0.9079 |
| 0.8861 |
| 0.8768 |
| 0.8729 |
| 0.8668 |
| 0.8609 |
| 0.8550 |
| 0.8570 |
| 0.8687 |
| 0.8589 |
| 0.8744 |
| 0.8748 |
| 0.8483 |
| 0.8476 |
| 0.8455 |
| 0.8408 |
| 0.8478 |
| 0.8447 |
| 0.8405 |
| 0.8342 |
| 0.8308 |
| 0.8375 |
| 0.8384 |
| 0.8322 |
| 0.8348 |
| 0.8358 |
| 0.8350 |
| 0.8367 |
| 0.8326 |
| 0.8284 |
| 0.8372 |
| 0.8340 |
| 0.8355 |
| 0.8346 |
| 0.8367 |
| 0.8464 |
| 0.8341 |
| 0.8417 |
| 0.8402 |
| 0.8414 |
| 0.8352 |
| 0.8289 |
| 0.8346 |
| 0.8227 |
| 0.8248 |
| 0.8239 |
| 0.8246 |
| 0.8211 |
| 0.8441 |
| 0.8440 |
| 0.8326 |
| 0.8342 |
| 0.8502 |
| 0.8316 |
| 0.8427 |
| 0.8431 |
| 0.8448 |
| 0.8467 |
| 0.8482 |
| 0.8405 |
| 0.8489 |
| 0.8449 |
| 0.8383 |
| 0.8426 |
| 0.8431 |
| 0.8432 |
| 0.8457 |
| 0.8481 |
| 0.8455 |
| 0.8458 |
| 0.8374 |
| 0.8313 |
| 0.8220 |
| 0.8151 |
| 0.8299 |
| 0.8343 |
| 0.8387 |
| 0.8305 |
| 0.8305 |
| 0.8314 |
| 0.8323 |
| 0.8345 |
| 0.8309 |
| 0.8343 |
| 0.8373 |
| 0.8420 |
| 0.8390 |
| 0.8431 |
| 0.8433 |
| 0.8469 |
| 0.8398 |
| 0.8379 |
| 0.8378 |
| 0.8384 |
| 0.8412 |
| 0.8421 |
| 0.8337 |
| 0.8375 |
| 0.8422 |
| 0.8411 |
| 0.8375 |
| 0.8375 |
| 0.8404 |
| 0.8481 |
| 0.8483 |
| 0.8504 |
| 0.8787 |
| 0.8509 |
| 0.8594 |
| 0.8609 |
| 0.8616 |
| 0.8749 |
| 0.8789 |
| 0.8765 |
| 0.8777 |
| 0.8784 |
| 0.8780 |
| 0.8890 |
| 0.8839 |
| 0.8819 |
| 0.8806 |
| 0.8780 |
| 0.8771 |
| 0.8767 |
| 0.8776 |
| 0.8764 |
| 0.8766 |
| 0.8776 |
| 0.8839 |
| 0.8787 |
| 0.8727 |
| 0.8822 |
| 0.8807 |
| 0.8777 |
| 0.8865 |
| 0.8762 |
| 0.8758 |
| 0.8768 |
| 0.8758 |
| 0.8779 |
| 0.8822 |
| 0.8766 |
| 0.8611 |
| 0.8650 |
| 0.8533 |
| 0.8617 |
| 0.8632 |
| 0.8771 |
| 0.8473 |
| 0.8352 |
| 0.8316 |
| 0.8287 |
| 0.8289 |
| 0.8267 |
| 0.8259 |
| 0.8202 |
| 0.8248 |
| 0.8181 |
| 0.8100 |
| 0.8332 |
| 0.8208 |
| 0.8189 |
| 0.8027 |
| 0.7899 |
| 0.7882 |
| 0.7772 |
| 0.7770 |
| 0.7785 |
| 0.7821 |
| 0.7586 |
| 0.7587 |
| 0.7572 |
| 0.7599 |
| 0.7571 |
| 0.7624 |
| 0.7534 |
| 0.7468 |
| 0.7435 |
| 0.7439 |
| 0.7438 |
| 0.7501 |
| 0.7421 |
| 0.7413 |
| 0.7424 |
| 0.7408 |
| 0.7365 |
| 0.7362 |
| 0.7367 |
| 0.7368 |
| 0.7371 |
| 0.7367 |
| 0.7411 |
| 0.7407 |
| 0.7450 |
| 0.7491 |
| 0.7466 |
| 0.7484 |
| 0.7496 |
| 0.7475 |
| 0.7514 |
| 0.7492 |
| 0.7474 |
| 0.7419 |
| 0.7471 |
| 0.7460 |
| 0.7364 |
| 0.7365 |
| 0.7358 |
| 0.7357 |
| 0.7357 |
| 0.7276 |
| 0.7266 |
| 0.7259 |
| 0.7241 |
| 0.7270 |
| 0.7252 |
| 0.7250 |
| 0.7264 |
| 0.7395 |
| 0.7422 |
| 0.7382 |
| 0.7389 |
| 0.7410 |
| 0.7379 |
| 0.7376 |
| 0.7360 |
| 0.7318 |
| 0.7327 |
| 0.7330 |
| 0.7311 |
| 0.7282 |
| 0.7290 |
| 0.7335 |
| 0.7358 |
| 0.7322 |
| 0.7320 |
| 0.7334 |
| 0.7329 |
| 0.7293 |
| 0.7327 |
| 0.7272 |
| 0.7264 |
| 0.7385 |
| 0.7221 |
| 0.7248 |
| 0.7205 |
| 0.7248 |
| 0.7294 |
| 0.7372 |
| 0.7484 |
| 0.7379 |
| 0.7313 |
| 0.7355 |
| 0.7403 |
| 0.7306 |
| 0.7341 |
| 0.7269 |
| 0.7277 |
| 0.7264 |
| 0.7293 |
| 0.7196 |
| 0.7224 |
| 0.7262 |
| 0.7210 |
| 0.7239 |
| 0.7216 |
| 0.7170 |
| 0.7196 |
| 0.7222 |
| 0.7262 |
| 0.7177 |
| 0.7148 |
| 0.7090 |
| 0.7041 |
| 0.7014 |
| 0.7013 |
| 0.6968 |
| 0.6925 |
| 0.6926 |
| 0.6896 |
| 0.6790 |
| 0.6877 |
| 0.6856 |
| 0.6844 |
| 0.6818 |
| 0.6851 |
| 0.6779 |
| 0.6766 |
| 0.6782 |
| 0.6658 |
| 0.6595 |
| 0.6567 |
| 0.6584 |
| 0.6490 |
| 0.6467 |
| 0.6456 |
| 0.6444 |
| 0.6455 |
| 0.6408 |
| 0.6402 |
| 0.6379 |
| 0.6345 |
| 0.6403 |
| 0.6419 |
| 0.6435 |
| 0.6460 |
| 0.6336 |
| 0.6364 |
| 0.6342 |
| 0.6329 |
| 0.6311 |
| 0.6214 |
| 0.6115 |
| 0.6052 |
| 0.5914 |
| 0.5933 |
| 0.5942 |
| 0.5918 |
| 0.5928 |
| 0.5945 |
| 0.5919 |
| 0.5910 |
| 0.5903 |
| 0.5882 |
| 0.5879 |
| 0.5886 |
| 0.5899 |
| 0.5892 |
| 0.5889 |
| 0.5883 |
| 0.5899 |
| 0.5905 |
| 0.5885 |
| 0.5890 |
| 0.5894 |
| 0.5902 |
| 0.5897 |
| 0.5898 |
| 0.5898 |
| 0.5910 |
| 0.5884 |
| 0.5915 |
| 0.5912 |
| 0.6005 |
| 0.5878 |
| 0.5475 |
| 0.5479 |
| 0.5489 |
| 0.5536 |
| 0.5599 |
| 0.5590 |
| 0.5777 |
| 0.5804 |
| 0.5916 |
| 0.6276 |
| 0.6294 |
| 0.6306 |
| 0.6317 |
| 0.6337 |
| 0.6375 |
| 0.6361 |
| 0.6371 |
| 0.6393 |
| 0.6407 |
| 0.6424 |
| 0.5709 |
| 0.5820 |
| 0.5869 |
| 0.5821 |
| 0.5765 |
| 0.5749 |
| 0.5746 |
| 0.5743 |
| 0.5765 |
| 0.5771 |
| 0.5772 |
| 0.5789 |
| 0.5802 |
| 0.5824 |
| 0.5809 |
| 0.5823 |
| 0.5855 |
| 0.5857 |
| 0.5873 |
| 0.5887 |
| 0.5903 |
| 0.5900 |
| 0.5900 |
| 0.5903 |
| 0.5905 |
| 0.5912 |
| 0.5974 |
| 0.6006 |
| 0.6022 |
| 0.6047 |
| 0.6049 |
| 0.6054 |
| 0.6037 |
| 0.6080 |
| 0.6047 |
| 0.6049 |
| 0.6044 |
| 0.6088 |
| 0.6076 |
| 0.6076 |
| 0.6073 |
| 0.6097 |
| 0.6114 |
| 0.6109 |
| 0.6112 |
| 0.6109 |
| 0.6079 |
| 0.6069 |
| 0.6125 |
| 0.6116 |
| 0.6197 |
| 0.6322 |
| 0.6304 |
| 0.6349 |
| 0.6363 |
| 0.6395 |
| 0.6447 |
| 0.6479 |
| 0.6255 |
| 0.6257 |
| 0.6264 |
| 0.6533 |
| 0.6548 |
| 0.6374 |
| 0.6556 |
| 0.6553 |
| 0.6544 |
| 0.6542 |
| 0.6576 |
| 0.6548 |
| 0.6642 |
| 0.6489 |
| 0.6805 |
| 0.6646 |
| 0.6637 |
| 0.6699 |
| 0.6657 |
| 0.6610 |
| 0.6660 |
| 0.6664 |
| 0.6869 |
| 0.6878 |
| 0.6925 |
| 0.6862 |
| 0.6866 |
| 0.6875 |
| 0.6942 |
| 0.6956 |
| 0.7049 |
| 0.7054 |
| 0.7021 |
| 0.7047 |
| 0.7020 |
| 0.7036 |
| 0.7130 |
| 0.6888 |
| 0.6899 |
| 0.6896 |
| 0.7125 |
| 0.7189 |
| 0.7085 |
| 0.7084 |
| 0.6872 |
| 0.7278 |
| 0.7272 |
| 0.7270 |
| 0.7266 |
| 0.7228 |
| 0.7240 |
| 0.7216 |
| 0.7240 |
| 0.6902 |
| 0.6947 |
| 0.7176 |
| 0.6903 |
| 0.6865 |
| 0.6906 |
| 0.6878 |
| 0.6914 |
| 0.7272 |
| 0.7291 |
| 0.7254 |
| 0.7233 |
| 0.7252 |
| 0.7256 |
| 0.7493 |
| 0.7546 |
| 0.6826 |
| 0.6868 |
| 0.6883 |
| 0.6927 |
| 0.6782 |
| 0.6869 |
| 0.6936 |
| 0.6885 |
| 0.6857 |
| 0.6830 |
| 0.6886 |
| 0.6884 |
| 0.7028 |
| 0.6899 |
| 0.7113 |
| 0.6896 |
| 0.6910 |
| 0.6880 |
| 0.6869 |
| 0.6875 |
| 0.6835 |
| 0.6846 |
| 0.6934 |
| 0.6930 |
| 0.6880 |
| 0.6887 |
| 0.6877 |
| 0.6880 |
| 0.6852 |
| 0.6644 |
| 0.6854 |
| 0.6890 |
| 0.6822 |
| 0.6807 |
| 0.6816 |
| 0.6813 |
| 0.6832 |
| 0.6829 |
| 0.6740 |
| 0.6760 |
| 0.6767 |
| 0.6748 |
| 0.6734 |
| 0.6732 |
| 0.6736 |
| 0.6733 |
| 0.6704 |
| 0.6773 |
| 0.7025 |
| 0.7007 |
| 0.7015 |
| 0.7024 |
| 0.6766 |