Історія денної ставки BDT /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 бангладеська така = 1.3746 афганський афгані
мінімум на
1 бангладеська така = 0.5474 афганський афгані
Date | BDT/AFN |
---|---|
0.6121 | |
0.6137 | |
0.6161 | |
0.6530 | |
0.6570 | |
0.6559 | |
0.6569 | |
0.6520 | |
0.6586 | |
0.6584 | |
0.6504 | |
0.6604 | |
0.6603 | |
0.6628 | |
0.6721 | |
0.6647 | |
0.6809 | |
0.6625 | |
0.6583 | |
0.6476 | |
0.6407 | |
0.6436 | |
0.6375 | |
0.6340 | |
0.6294 | |
0.6394 | |
0.6359 | |
0.6290 | |
0.6560 | |
0.6737 | |
0.6655 | |
0.6848 | |
0.6778 | |
0.6873 | |
0.7107 | |
0.7166 | |
0.7199 | |
0.7090 | |
0.6675 | |
0.7604 | |
0.7794 | |
0.7746 | |
0.7790 | |
0.8022 | |
0.8031 | |
0.7913 | |
0.7996 | |
0.7917 | |
0.7872 | |
0.8054 | |
0.8042 | |
0.8126 | |
0.8168 | |
0.8176 | |
0.8154 | |
0.8211 | |
0.8132 | |
0.8133 | |
0.8187 | |
0.8379 | |
0.8443 | |
0.8231 | |
0.8405 | |
0.8413 | |
0.8484 | |
0.8411 | |
0.8381 | |
0.8660 | |
0.8428 | |
0.8381 | |
0.8306 | |
0.8224 | |
0.8454 | |
0.8537 | |
0.8267 | |
0.8514 | |
0.8609 | |
0.8626 | |
0.8567 | |
0.8447 | |
0.8450 | |
0.8584 | |
0.8704 | |
0.8695 | |
0.9457 | |
0.9348 | |
0.9350 | |
0.9288 | |
0.9310 | |
0.9469 | |
0.9587 | |
0.9492 | |
0.9526 | |
0.9366 | |
0.9409 | |
0.9388 | |
0.9621 | |
0.9603 | |
0.9469 | |
0.9699 | |
0.9992 | |
1.0297 | |
0.9954 | |
0.9958 | |
0.9916 | |
1.0043 | |
1.0257 | |
1.0079 | |
1.0398 | |
1.0668 | |
1.0684 | |
1.0745 | |
1.1058 | |
1.1890 | |
1.2217 | |
1.2193 | |
1.2262 | |
1.2088 | |
1.2101 | |
1.2006 | |
1.2112 | |
1.1235 | |
1.1212 | |
1.0965 | |
1.0656 | |
1.0636 | |
1.0612 | |
1.0544 | |
1.0468 | |
1.0600 | |
1.0433 | |
1.0301 | |
1.0035 | |
1.0067 | |
1.0199 | |
1.0104 | |
1.0118 | |
0.9526 | |
0.9406 | |
0.9429 | |
0.9452 | |
0.9373 | |
0.9569 | |
0.9374 | |
0.9315 | |
0.9271 | |
0.9276 | |
0.9252 | |
0.9240 | |
0.9221 | |
0.9126 | |
0.9114 | |
0.9161 | |
0.9155 | |
0.9131 | |
0.9150 | |
0.9234 | |
0.9106 | |
0.9133 | |
0.9159 | |
0.9148 | |
0.9128 | |
0.9109 | |
0.9110 | |
0.9103 | |
0.9107 | |
0.9103 | |
0.9228 | |
0.9093 | |
0.9131 | |
0.9110 | |
0.9105 | |
0.9078 | |
0.9063 | |
0.9084 | |
0.9078 | |
0.9093 | |
0.9074 | |
0.9066 | |
0.9076 | |
0.9063 | |
0.9053 | |
0.9069 | |
0.9094 | |
0.9053 | |
0.9056 | |
0.9057 | |
0.9082 | |
0.9097 | |
0.9107 | |
0.9055 | |
0.9067 | |
0.9079 | |
0.9096 | |
0.9100 | |
0.9094 | |
0.9092 | |
0.9093 | |
0.9097 | |
0.9101 | |
0.9033 | |
0.9003 | |
0.9000 | |
0.8969 | |
0.8972 | |
0.8961 | |
0.8930 | |
0.9091 | |
0.8961 | |
0.9018 | |
0.9044 | |
0.8942 | |
0.8955 | |
0.8916 | |
0.9059 | |
0.9048 | |
0.9082 | |
0.9168 | |
0.9039 | |
0.9070 | |
0.9123 | |
0.9090 | |
0.9171 | |
0.9240 | |
0.9277 | |
0.9259 | |
0.9280 | |
0.9288 | |
0.9228 | |
0.9251 | |
0.9232 | |
0.9248 | |
0.9240 | |
0.9227 | |
0.9245 | |
0.9270 | |
0.9256 | |
0.9265 | |
0.9293 | |
0.9225 | |
0.9298 | |
0.9276 | |
0.9290 | |
0.9269 | |
0.9405 | |
0.9475 | |
0.9486 | |
0.9520 | |
0.9621 | |
0.9549 | |
0.9465 | |
0.9412 | |
0.9430 | |
0.9502 | |
0.9392 | |
0.9268 | |
0.9245 | |
0.9205 | |
0.9198 | |
0.9202 | |
0.9119 | |
0.9016 | |
0.8986 | |
0.9014 | |
0.8973 | |
0.8978 | |
0.8881 | |
0.8967 | |
0.8891 | |
0.8933 | |
0.9014 | |
0.9030 | |
0.8979 | |
0.9008 | |
0.9020 | |
0.8930 | |
0.9041 | |
0.9042 | |
0.9040 | |
0.9066 | |
0.9065 | |
0.9054 | |
0.8972 | |
0.8830 | |
0.8977 | |
0.9053 | |
0.9005 | |
0.8990 | |
0.9024 | |
0.9079 | |
0.8861 | |
0.8768 | |
0.8729 | |
0.8668 | |
0.8609 | |
0.8550 | |
0.8570 | |
0.8687 | |
0.8589 | |
0.8744 | |
0.8748 | |
0.8483 | |
0.8476 | |
0.8455 | |
0.8408 | |
0.8478 | |
0.8447 | |
0.8405 | |
0.8342 | |
0.8308 | |
0.8375 | |
0.8384 | |
0.8322 | |
0.8348 | |
0.8358 | |
0.8350 | |
0.8367 | |
0.8326 | |
0.8284 | |
0.8372 | |
0.8340 | |
0.8355 | |
0.8346 | |
0.8367 | |
0.8464 | |
0.8341 | |
0.8417 | |
0.8402 | |
0.8414 | |
0.8352 | |
0.8289 | |
0.8346 | |
0.8227 | |
0.8248 | |
0.8239 | |
0.8246 | |
0.8211 | |
0.8441 | |
0.8440 | |
0.8326 | |
0.8342 | |
0.8502 | |
0.8316 | |
0.8427 | |
0.8431 | |
0.8448 | |
0.8467 | |
0.8482 | |
0.8405 | |
0.8489 | |
0.8449 | |
0.8383 | |
0.8426 | |
0.8431 | |
0.8432 | |
0.8457 | |
0.8481 | |
0.8455 | |
0.8458 | |
0.8374 | |
0.8313 | |
0.8220 | |
0.8151 | |
0.8299 | |
0.8343 | |
0.8387 | |
0.8305 | |
0.8305 | |
0.8314 | |
0.8323 | |
0.8345 | |
0.8309 | |
0.8343 | |
0.8373 | |
0.8420 | |
0.8390 | |
0.8431 | |
0.8433 | |
0.8469 | |
0.8398 | |
0.8379 | |
0.8378 | |
0.8384 | |
0.8412 | |
0.8421 | |
0.8337 | |
0.8375 | |
0.8422 | |
0.8411 | |
0.8375 | |
0.8375 | |
0.8404 | |
0.8481 | |
0.8483 | |
0.8504 | |
0.8787 | |
0.8509 | |
0.8594 | |
0.8609 | |
0.8616 | |
0.8749 | |
0.8789 | |
0.8765 | |
0.8777 | |
0.8784 | |
0.8780 | |
0.8890 | |
0.8839 | |
0.8819 | |
0.8806 | |
0.8780 | |
0.8771 | |
0.8767 | |
0.8776 | |
0.8764 | |
0.8766 | |
0.8776 | |
0.8839 | |
0.8787 | |
0.8727 | |
0.8822 | |
0.8807 | |
0.8777 | |
0.8865 | |
0.8762 | |
0.8758 | |
0.8768 | |
0.8758 | |
0.8779 | |
0.8822 | |
0.8766 | |
0.8611 | |
0.8650 | |
0.8533 | |
0.8617 | |
0.8632 | |
0.8771 | |
0.8473 | |
0.8352 | |
0.8316 | |
0.8287 | |
0.8289 | |
0.8267 | |
0.8259 | |
0.8202 | |
0.8248 | |
0.8181 | |
0.8100 | |
0.8332 | |
0.8208 | |
0.8189 | |
0.8027 | |
0.7899 | |
0.7882 | |
0.7772 | |
0.7770 | |
0.7785 | |
0.7821 | |
0.7586 | |
0.7587 | |
0.7572 | |
0.7599 | |
0.7571 | |
0.7624 | |
0.7534 | |
0.7468 | |
0.7435 | |
0.7439 | |
0.7438 | |
0.7501 | |
0.7421 | |
0.7413 | |
0.7424 | |
0.7408 | |
0.7365 | |
0.7362 | |
0.7367 | |
0.7368 | |
0.7371 | |
0.7367 | |
0.7411 | |
0.7407 | |
0.7450 | |
0.7491 | |
0.7466 | |
0.7484 | |
0.7496 | |
0.7475 | |
0.7514 | |
0.7492 | |
0.7474 | |
0.7419 | |
0.7471 | |
0.7460 | |
0.7364 | |
0.7365 | |
0.7358 | |
0.7357 | |
0.7357 | |
0.7276 | |
0.7266 | |
0.7259 | |
0.7241 | |
0.7270 | |
0.7252 | |
0.7250 | |
0.7264 | |
0.7395 | |
0.7422 | |
0.7382 | |
0.7389 | |
0.7410 | |
0.7379 | |
0.7376 | |
0.7360 | |
0.7318 | |
0.7327 | |
0.7330 | |
0.7311 | |
0.7282 | |
0.7290 | |
0.7335 | |
0.7358 | |
0.7322 | |
0.7320 | |
0.7334 | |
0.7329 | |
0.7293 | |
0.7327 | |
0.7272 | |
0.7264 | |
0.7385 | |
0.7221 | |
0.7248 | |
0.7205 | |
0.7248 | |
0.7294 | |
0.7372 | |
0.7484 | |
0.7379 | |
0.7313 | |
0.7355 | |
0.7403 | |
0.7306 | |
0.7341 | |
0.7269 | |
0.7277 | |
0.7264 | |
0.7293 | |
0.7196 | |
0.7224 | |
0.7262 | |
0.7210 | |
0.7239 | |
0.7216 | |
0.7170 | |
0.7196 | |
0.7222 | |
0.7262 | |
0.7177 | |
0.7148 | |
0.7090 | |
0.7041 | |
0.7014 | |
0.7013 | |
0.6968 | |
0.6925 | |
0.6926 | |
0.6896 | |
0.6790 | |
0.6877 | |
0.6856 | |
0.6844 | |
0.6818 | |
0.6851 | |
0.6779 | |
0.6766 | |
0.6782 | |
0.6658 | |
0.6595 | |
0.6567 | |
0.6584 | |
0.6490 | |
0.6467 | |
0.6456 | |
0.6444 | |
0.6455 | |
0.6408 | |
0.6402 | |
0.6379 | |
0.6345 | |
0.6403 | |
0.6419 | |
0.6435 | |
0.6460 | |
0.6336 | |
0.6364 | |
0.6342 | |
0.6329 | |
0.6311 | |
0.6214 | |
0.6115 | |
0.6052 | |
0.5914 | |
0.5933 | |
0.5942 | |
0.5918 | |
0.5928 | |
0.5945 | |
0.5919 | |
0.5910 | |
0.5903 | |
0.5882 | |
0.5879 | |
0.5886 | |
0.5899 | |
0.5892 | |
0.5889 | |
0.5883 | |
0.5899 | |
0.5905 | |
0.5885 | |
0.5890 | |
0.5894 | |
0.5902 | |
0.5897 | |
0.5898 | |
0.5898 | |
0.5910 | |
0.5884 | |
0.5915 | |
0.5912 | |
0.6005 | |
0.5878 | |
0.5475 | |
0.5479 | |
0.5489 | |
0.5536 | |
0.5599 | |
0.5590 | |
0.5777 | |
0.5804 | |
0.5916 | |
0.6276 | |
0.6294 | |
0.6306 | |
0.6317 | |
0.6337 | |
0.6375 | |
0.6361 | |
0.6371 | |
0.6393 | |
0.6407 | |
0.6424 | |
0.5709 | |
0.5820 | |
0.5869 | |
0.5821 | |
0.5765 | |
0.5749 | |
0.5746 | |
0.5743 | |
0.5765 | |
0.5771 | |
0.5772 | |
0.5789 | |
0.5802 | |
0.5824 | |
0.5809 | |
0.5823 | |
0.5855 | |
0.5857 | |
0.5873 | |
0.5887 | |
0.5903 | |
0.5900 | |
0.5900 | |
0.5903 | |
0.5905 | |
0.5912 | |
0.5974 | |
0.6006 | |
0.6022 | |
0.6047 | |
0.6049 | |
0.6054 | |
0.6037 | |
0.6080 | |
0.6047 | |
0.6049 | |
0.6044 | |
0.6088 | |
0.6076 | |
0.6076 | |
0.6073 | |
0.6097 | |
0.6114 | |
0.6109 | |
0.6112 | |
0.6109 | |
0.6079 | |
0.6069 | |
0.6125 | |
0.6116 | |
0.6197 | |
0.6322 | |
0.6304 | |
0.6349 | |
0.6363 | |
0.6395 | |
0.6447 | |
0.6479 | |
0.6255 | |
0.6257 | |
0.6264 | |
0.6533 | |
0.6548 | |
0.6374 | |
0.6556 | |
0.6553 | |
0.6544 | |
0.6542 | |
0.6576 | |
0.6548 | |
0.6642 | |
0.6489 | |
0.6805 | |
0.6646 | |
0.6637 | |
0.6699 | |
0.6657 | |
0.6610 | |
0.6660 | |
0.6664 | |
0.6869 | |
0.6878 | |
0.6925 | |
0.6862 | |
0.6866 | |
0.6875 | |
0.6942 | |
0.6956 | |
0.7049 | |
0.7054 | |
0.7021 | |
0.7047 | |
0.7020 | |
0.7036 | |
0.7130 | |
0.6888 | |
0.6899 | |
0.6896 | |
0.7125 | |
0.7189 | |
0.7085 | |
0.7084 | |
0.6872 | |
0.7278 | |
0.7272 | |
0.7270 | |
0.7266 | |
0.7228 | |
0.7240 | |
0.7216 | |
0.7240 | |
0.6902 | |
0.6947 | |
0.7176 | |
0.6903 | |
0.6865 | |
0.6906 | |
0.6878 | |
0.6914 | |
0.7272 | |
0.7291 | |
0.7254 | |
0.7233 | |
0.7252 | |
0.7256 | |
0.7493 | |
0.7546 | |
0.6826 | |
0.6868 | |
0.6883 | |
0.6927 | |
0.6782 | |
0.6869 | |
0.6936 | |
0.6885 | |
0.6857 | |
0.6830 | |
0.6886 | |
0.6884 | |
0.7028 | |
0.6899 | |
0.7113 | |
0.6896 | |
0.6910 | |
0.6880 | |
0.6869 | |
0.6875 | |
0.6835 | |
0.6846 | |
0.6934 | |
0.6930 | |
0.6880 | |
0.6887 | |
0.6877 | |
0.6880 | |
0.6852 | |
0.6644 | |
0.6854 | |
0.6890 | |
0.6822 | |
0.6807 | |
0.6816 | |
0.6813 | |
0.6832 | |
0.6829 | |
0.6740 | |
0.6760 | |
0.6767 | |
0.6748 | |
0.6734 | |
0.6732 | |
0.6736 | |
0.6733 | |
0.6704 | |
0.6773 | |
0.7025 | |
0.7007 | |
0.7015 | |
0.7024 | |
0.6766 |