Storia delle tariffe giornaliere BIF /MXN dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.013630 peso messicano
il minimo sul
1 franco del Burundi = 0.005708 peso messicano
Storico dei prezzi di MXN / BIF
Date | BIF/MXN |
| 0.005774 |
| 0.005851 |
| 0.005888 |
| 0.005929 |
| 0.005967 |
| 0.005832 |
| 0.005708 |
| 0.005809 |
| 0.005832 |
| 0.005870 |
| 0.005865 |
| 0.005924 |
| 0.005978 |
| 0.005971 |
| 0.005975 |
| 0.005994 |
| 0.006029 |
| 0.006025 |
| 0.005937 |
| 0.005902 |
| 0.005939 |
| 0.005956 |
| 0.006020 |
| 0.006099 |
| 0.006135 |
| 0.006033 |
| 0.006022 |
| 0.006188 |
| 0.006178 |
| 0.006361 |
| 0.006386 |
| 0.006312 |
| 0.006428 |
| 0.006217 |
| 0.006132 |
| 0.006036 |
| 0.006108 |
| 0.006045 |
| 0.005932 |
| 0.006014 |
| 0.006000 |
| 0.006051 |
| 0.005916 |
| 0.005942 |
| 0.005914 |
| 0.006036 |
| 0.006035 |
| 0.006055 |
| 0.006028 |
| 0.006107 |
| 0.006179 |
| 0.006240 |
| 0.006350 |
| 0.008374 |
| 0.008536 |
| 0.008631 |
| 0.008661 |
| 0.008672 |
| 0.009110 |
| 0.008661 |
| 0.008877 |
| 0.008851 |
| 0.008971 |
| 0.009253 |
| 0.009069 |
| 0.009089 |
| 0.009057 |
| 0.009254 |
| 0.009389 |
| 0.009368 |
| 0.009573 |
| 0.009596 |
| 0.009556 |
| 0.009342 |
| 0.009470 |
| 0.009381 |
| 0.009435 |
| 0.009609 |
| 0.009698 |
| 0.009696 |
| 0.009688 |
| 0.009763 |
| 0.009904 |
| 0.009677 |
| 0.009644 |
| 0.009715 |
| 0.009722 |
| 0.009802 |
| 0.009642 |
| 0.009865 |
| 0.009937 |
| 0.009938 |
| 0.009935 |
| 0.010055 |
| 0.009854 |
| 0.009717 |
| 0.009851 |
| 0.010005 |
| 0.009567 |
| 0.009512 |
| 0.009775 |
| 0.009824 |
| 0.009969 |
| 0.010033 |
| 0.009934 |
| 0.010014 |
| 0.010259 |
| 0.010570 |
| 0.010209 |
| 0.010172 |
| 0.010179 |
| 0.010244 |
| 0.010432 |
| 0.010272 |
| 0.010172 |
| 0.010184 |
| 0.010225 |
| 0.010358 |
| 0.010390 |
| 0.010523 |
| 0.010646 |
| 0.010880 |
| 0.010542 |
| 0.010337 |
| 0.010208 |
| 0.010472 |
| 0.010124 |
| 0.010244 |
| 0.010492 |
| 0.010302 |
| 0.010101 |
| 0.010113 |
| 0.010006 |
| 0.010027 |
| 0.010149 |
| 0.010236 |
| 0.010033 |
| 0.010128 |
| 0.010033 |
| 0.010104 |
| 0.010130 |
| 0.010008 |
| 0.010021 |
| 0.010009 |
| 0.010355 |
| 0.010088 |
| 0.010037 |
| 0.010112 |
| 0.010063 |
| 0.010021 |
| 0.010094 |
| 0.010334 |
| 0.010159 |
| 0.010173 |
| 0.010305 |
| 0.010441 |
| 0.010543 |
| 0.010528 |
| 0.010577 |
| 0.011007 |
| 0.010584 |
| 0.010636 |
| 0.010267 |
| 0.010309 |
| 0.010491 |
| 0.010327 |
| 0.010143 |
| 0.010302 |
| 0.010269 |
| 0.010301 |
| 0.010299 |
| 0.010422 |
| 0.010249 |
| 0.010382 |
| 0.010363 |
| 0.010428 |
| 0.010492 |
| 0.011030 |
| 0.010835 |
| 0.010954 |
| 0.010969 |
| 0.011072 |
| 0.011576 |
| 0.011052 |
| 0.010915 |
| 0.011195 |
| 0.011364 |
| 0.011396 |
| 0.011485 |
| 0.011653 |
| 0.011749 |
| 0.011393 |
| 0.011685 |
| 0.011806 |
| 0.011610 |
| 0.012007 |
| 0.011728 |
| 0.011647 |
| 0.011296 |
| 0.011608 |
| 0.011914 |
| 0.012450 |
| 0.012599 |
| 0.012705 |
| 0.013054 |
| 0.012649 |
| 0.012509 |
| 0.012998 |
| 0.012603 |
| 0.013449 |
| 0.011931 |
| 0.011008 |
| 0.010286 |
| 0.010094 |
| 0.009835 |
| 0.009915 |
| 0.009999 |
| 0.010022 |
| 0.009902 |
| 0.009979 |
| 0.010011 |
| 0.010061 |
| 0.010076 |
| 0.010098 |
| 0.010252 |
| 0.010433 |
| 0.010379 |
| 0.010310 |
| 0.010212 |
| 0.010264 |
| 0.010260 |
| 0.010221 |
| 0.010421 |
| 0.010564 |
| 0.010658 |
| 0.010518 |
| 0.010501 |
| 0.010605 |
| 0.010866 |
| 0.010784 |
| 0.010781 |
| 0.010625 |
| 0.010681 |
| 0.010338 |
| 0.010335 |
| 0.010308 |
| 0.010286 |
| 0.010355 |
| 0.010442 |
| 0.010423 |
| 0.010397 |
| 0.010680 |
| 0.010392 |
| 0.010370 |
| 0.010479 |
| 0.010366 |
| 0.010373 |
| 0.010275 |
| 0.010306 |
| 0.010366 |
| 0.010467 |
| 0.010480 |
| 0.010536 |
| 0.010686 |
| 0.010642 |
| 0.010561 |
| 0.010704 |
| 0.010652 |
| 0.010566 |
| 0.010606 |
| 0.010672 |
| 0.010535 |
| 0.010744 |
| 0.010922 |
| 0.011009 |
| 0.011151 |
| 0.011204 |
| 0.011317 |
| 0.011346 |
| 0.011223 |
| 0.011428 |
| 0.011072 |
| 0.011192 |
| 0.010839 |
| 0.010521 |
| 0.010670 |
| 0.010521 |
| 0.010692 |
| 0.010659 |
| 0.010850 |
| 0.010845 |
| 0.010627 |
| 0.010707 |
| 0.010772 |
| 0.010376 |
| 0.010446 |
| 0.010728 |
| 0.010687 |
| 0.010826 |
| 0.011290 |
| 0.011261 |
| 0.011561 |
| 0.011703 |
| 0.011307 |
| 0.011138 |
| 0.011208 |
| 0.011090 |
| 0.011005 |
| 0.010557 |
| 0.010637 |
| 0.010195 |
| 0.010430 |
| 0.010241 |
| 0.010379 |
| 0.010663 |
| 0.010528 |
| 0.010650 |
| 0.010587 |
| 0.010547 |
| 0.010567 |
| 0.010713 |
| 0.010512 |
| 0.010564 |
| 0.010743 |
| 0.010922 |
| 0.011206 |
| 0.011263 |
| 0.010764 |
| 0.010850 |
| 0.010611 |
| 0.010572 |
| 0.010809 |
| 0.010910 |
| 0.010856 |
| 0.010975 |
| 0.010887 |
| 0.010857 |
| 0.010643 |
| 0.010406 |
| 0.010221 |
| 0.010187 |
| 0.010077 |
| 0.010268 |
| 0.010319 |
| 0.010204 |
| 0.010217 |
| 0.010321 |
| 0.010324 |
| 0.010232 |
| 0.010184 |
| 0.010390 |
| 0.010526 |
| 0.010379 |
| 0.010411 |
| 0.010501 |
| 0.010641 |
| 0.010880 |
| 0.011028 |
| 0.010922 |
| 0.011217 |
| 0.010946 |
| 0.010961 |
| 0.010830 |
| 0.010967 |
| 0.010968 |
| 0.011083 |
| 0.011154 |
| 0.011470 |
| 0.011548 |
| 0.011726 |
| 0.012002 |
| 0.011979 |
| 0.012137 |
| 0.012296 |
| 0.012666 |
| 0.012852 |
| 0.012663 |
| 0.012303 |
| 0.012233 |
| 0.012100 |
| 0.011917 |
| 0.012248 |
| 0.012283 |
| 0.012185 |
| 0.012336 |
| 0.011080 |
| 0.011268 |
| 0.011070 |
| 0.011279 |
| 0.011326 |
| 0.011560 |
| 0.011923 |
| 0.011795 |
| 0.011303 |
| 0.011224 |
| 0.011201 |
| 0.011017 |
| 0.010891 |
| 0.011184 |
| 0.011379 |
| 0.011337 |
| 0.011123 |
| 0.011058 |
| 0.011055 |
| 0.011390 |
| 0.011206 |
| 0.011816 |
| 0.011906 |
| 0.011914 |
| 0.011798 |
| 0.011627 |
| 0.011417 |
| 0.011062 |
| 0.011319 |
| 0.011290 |
| 0.011442 |
| 0.011138 |
| 0.011261 |
| 0.011109 |
| 0.011358 |
| 0.011385 |
| 0.011618 |
| 0.011683 |
| 0.012308 |
| 0.011848 |
| 0.011741 |
| 0.011941 |
| 0.011580 |
| 0.011390 |
| 0.011105 |
| 0.011084 |
| 0.011019 |
| 0.011233 |
| 0.010738 |
| 0.010647 |
| 0.010736 |
| 0.010775 |
| 0.010751 |
| 0.010525 |
| 0.010620 |
| 0.010575 |
| 0.010574 |
| 0.010840 |
| 0.010996 |
| 0.010750 |
| 0.010895 |
| 0.010897 |
| 0.010801 |
| 0.010996 |
| 0.010566 |
| 0.010380 |
| 0.010422 |
| 0.010346 |
| 0.009758 |
| 0.009612 |
| 0.009718 |
| 0.010036 |
| 0.009702 |
| 0.009916 |
| 0.010032 |
| 0.009857 |
| 0.009770 |
| 0.009668 |
| 0.009747 |
| 0.009859 |
| 0.009814 |
| 0.009794 |
| 0.009781 |
| 0.009527 |
| 0.009683 |
| 0.009574 |
| 0.009801 |
| 0.009873 |
| 0.009582 |
| 0.009603 |
| 0.009484 |
| 0.009423 |
| 0.009448 |
| 0.009326 |
| 0.009291 |
| 0.009317 |
| 0.009492 |
| 0.009395 |
| 0.009403 |
| 0.009361 |
| 0.009183 |
| 0.008928 |
| 0.008730 |
| 0.008718 |
| 0.008738 |
| 0.008713 |
| 0.008660 |
| 0.008658 |
| 0.008582 |
| 0.008675 |
| 0.008704 |
| 0.008516 |
| 0.008538 |
| 0.008507 |
| 0.008435 |
| 0.008508 |
| 0.008393 |
| 0.008494 |
| 0.008558 |
| 0.008387 |
| 0.008341 |
| 0.008368 |
| 0.008413 |
| 0.008375 |
| 0.008429 |
| 0.008446 |
| 0.008396 |
| 0.008318 |
| 0.008339 |
| 0.008337 |
| 0.008362 |
| 0.008438 |
| 0.008478 |
| 0.008385 |
| 0.008431 |
| 0.008424 |
| 0.008415 |
| 0.008519 |
| 0.008513 |
| 0.008488 |
| 0.008581 |
| 0.008560 |
| 0.008546 |
| 0.008601 |
| 0.008696 |
| 0.008637 |
| 0.008540 |
| 0.008425 |
| 0.008448 |
| 0.008427 |
| 0.008392 |
| 0.008382 |
| 0.008347 |
| 0.008487 |
| 0.008411 |
| 0.008338 |
| 0.008514 |
| 0.008391 |
| 0.008317 |
| 0.008384 |
| 0.008454 |
| 0.008517 |
| 0.008495 |
| 0.008324 |
| 0.008418 |
| 0.008536 |
| 0.008656 |
| 0.008564 |
| 0.008464 |
| 0.008236 |
| 0.008237 |
| 0.008275 |
| 0.008105 |
| 0.008237 |
| 0.008333 |
| 0.008383 |
| 0.008505 |
| 0.008253 |
| 0.008288 |
| 0.008249 |
| 0.007944 |
| 0.007831 |
| 0.007709 |
| 0.007695 |
| 0.007752 |
| 0.007840 |
| 0.007780 |
| 0.007749 |
| 0.007864 |
| 0.007830 |
| 0.007885 |
| 0.008167 |
| 0.008393 |
| 0.008147 |
| 0.008080 |
| 0.008103 |
| 0.008040 |
| 0.008419 |
| 0.008365 |
| 0.008352 |
| 0.008500 |
| 0.008442 |
| 0.008411 |
| 0.008461 |
| 0.008430 |
| 0.008536 |
| 0.008582 |
| 0.008901 |
| 0.008884 |
| 0.008773 |
| 0.008839 |
| 0.008680 |
| 0.008633 |
| 0.008649 |
| 0.008755 |
| 0.008790 |
| 0.008887 |
| 0.009023 |
| 0.009152 |
| 0.009143 |
| 0.009121 |
| 0.009114 |
| 0.009101 |
| 0.009176 |
| 0.009352 |
| 0.009368 |
| 0.009538 |
| 0.009374 |
| 0.009878 |
| 0.009950 |
| 0.009910 |
| 0.010129 |
| 0.009929 |
| 0.009774 |
| 0.009777 |
| 0.009638 |
| 0.009401 |
| 0.009830 |
| 0.010244 |
| 0.010024 |
| 0.009853 |
| 0.009796 |
| 0.009708 |
| 0.009720 |
| 0.009847 |
| 0.009947 |
| 0.009749 |
| 0.009771 |
| 0.009740 |
| 0.010039 |
| 0.010205 |
| 0.010530 |
| 0.010425 |
| 0.010549 |
| 0.010773 |
| 0.010580 |
| 0.010733 |
| 0.010765 |
| 0.011355 |
| 0.011334 |
| 0.010985 |
| 0.010950 |
| 0.010699 |
| 0.011027 |
| 0.010805 |
| 0.010797 |
| 0.011276 |
| 0.011018 |
| 0.010694 |
| 0.010376 |
| 0.010242 |
| 0.010101 |
| 0.009978 |
| 0.010046 |
| 0.009882 |
| 0.009515 |
| 0.009492 |
| 0.009618 |
| 0.009520 |
| 0.009464 |
| 0.009720 |
| 0.009693 |
| 0.009696 |
| 0.009520 |
| 0.009488 |
| 0.009615 |
| 0.009571 |
| 0.009526 |
| 0.009416 |
| 0.009426 |
| 0.009587 |
| 0.009605 |
| 0.010381 |
| 0.010495 |
| 0.010625 |
| 0.010453 |
| 0.010575 |
| 0.010648 |
| 0.010567 |
| 0.010589 |
| 0.010509 |
| 0.010717 |
| 0.010658 |
| 0.010635 |
| 0.010752 |
| 0.010829 |
| 0.010892 |
| 0.010941 |
| 0.010943 |
| 0.010919 |
| 0.011056 |
| 0.010798 |
| 0.010805 |
| 0.010810 |
| 0.010843 |
| 0.010876 |
| 0.010906 |
| 0.010960 |
| 0.011070 |
| 0.011026 |
| 0.011287 |
| 0.011370 |
| 0.011375 |
| 0.011509 |
| 0.011265 |
| 0.011206 |
| 0.011234 |
| 0.011066 |
| 0.011228 |
| 0.011352 |
| 0.011339 |
| 0.011584 |
| 0.011161 |
| 0.010945 |
| 0.011042 |
| 0.011351 |
| 0.011320 |
| 0.011372 |
| 0.011132 |
| 0.010823 |
| 0.010745 |
| 0.010595 |
| 0.010799 |
| 0.010748 |
| 0.010788 |
| 0.010889 |
| 0.011133 |
| 0.011065 |
| 0.011138 |
| 0.011170 |
| 0.011230 |
| 0.011394 |
| 0.011578 |
| 0.011452 |
| 0.011281 |
| 0.011143 |
| 0.011113 |
| 0.011308 |
| 0.011290 |
| 0.011276 |
| 0.011224 |
| 0.011086 |
| 0.011328 |
| 0.011465 |
| 0.011507 |
| 0.011759 |
| 0.011530 |
| 0.011525 |
| 0.011467 |
| 0.011677 |
| 0.012078 |
| 0.011990 |
| 0.011693 |
| 0.011868 |
| 0.011853 |
| 0.011758 |
| 0.011365 |
| 0.011536 |
| 0.011459 |
| 0.011642 |
| 0.011711 |
| 0.011816 |
| 0.012197 |
| 0.011839 |
| 0.011718 |
| 0.011898 |
| 0.011948 |
| 0.011865 |
| 0.011654 |
| 0.011681 |
| 0.011627 |
| 0.011655 |
| 0.011903 |
| 0.012198 |
| 0.011718 |
| 0.011573 |
| 0.012000 |
| 0.012742 |
| 0.012564 |
| 0.012536 |
| 0.013594 |
| 0.013630 |
| 0.013141 |
| 0.012878 |
| 0.012488 |
| 0.012798 |
| 0.012366 |
| 0.012231 |
| 0.012161 |
| 0.011884 |
| 0.011901 |
| 0.011554 |
| 0.011922 |
| 0.011858 |
| 0.012066 |
| 0.012010 |
| 0.011635 |
| 0.011374 |
| 0.011383 |
| 0.011808 |
| 0.011565 |
| 0.011274 |
| 0.010430 |
| 0.009816 |
| 0.009577 |
| 0.009719 |
| 0.009413 |
| 0.009296 |
| 0.009085 |
| 0.009165 |
| 0.009068 |
| 0.008909 |
| 0.009141 |
| 0.009173 |
| 0.009204 |
| 0.009334 |
| 0.009265 |
| 0.009254 |
| 0.009313 |
| 0.009356 |
| 0.009374 |
| 0.009338 |
| 0.009405 |
| 0.009579 |
| 0.009482 |
| 0.009579 |
| 0.009502 |
| 0.009519 |
| 0.009463 |
| 0.009626 |
| 0.009639 |
| 0.009673 |
| 0.009769 |
| 0.009786 |
| 0.009845 |
| 0.009719 |
| 0.009815 |
| 0.009931 |
| 0.009945 |
| 0.009983 |
| 0.010028 |
| 0.010031 |
| 0.010070 |
| 0.009921 |
| 0.009931 |
| 0.009941 |
| 0.009958 |
| 0.010026 |
| 0.010113 |
| 0.009982 |
| 0.009830 |
| 0.009788 |
| 0.009939 |
| 0.009993 |
| 0.010063 |
| 0.010186 |
| 0.010237 |
| 0.010342 |
| 0.010436 |
| 0.010243 |
| 0.010252 |
| 0.010331 |
| 0.010221 |
| 0.010216 |
| 0.010223 |
| 0.010051 |
| 0.010065 |
| 0.010039 |
| 0.010080 |
| 0.010169 |
| 0.010131 |
| 0.010298 |
| 0.010170 |
| 0.010281 |
| 0.010297 |
| 0.010287 |
| 0.010363 |
| 0.010435 |
| 0.010457 |
| 0.010510 |
| 0.010552 |
| 0.010560 |
| 0.010545 |
| 0.010686 |
| 0.010660 |
| 0.010716 |
| 0.010539 |
| 0.010479 |
| 0.010688 |
| 0.010630 |
| 0.010789 |
| 0.010699 |
| 0.010938 |
| 0.010753 |
| 0.010609 |
| 0.010548 |
| 0.010458 |
| 0.010399 |
| 0.010552 |
| 0.010532 |
| 0.010417 |
| 0.010363 |
| 0.010289 |
| 0.010216 |
| 0.010343 |
| 0.010331 |
| 0.010546 |
| 0.010803 |
| 0.010881 |
| 0.010753 |
| 0.010888 |
| 0.011045 |
| 0.011134 |
| 0.010998 |
| 0.010998 |
| 0.011087 |
| 0.011121 |
| 0.011152 |
| 0.011217 |
| 0.011181 |
| 0.011390 |
| 0.011633 |
| 0.011679 |
| 0.011612 |
| 0.011577 |
| 0.011365 |
| 0.011520 |
| 0.011404 |
| 0.011175 |
| 0.011338 |
| 0.011334 |
| 0.011043 |
| 0.011252 |
| 0.011017 |
| 0.011055 |
| 0.010893 |
| 0.010874 |
| 0.010751 |
| 0.010616 |
| 0.010588 |
| 0.010674 |
| 0.010612 |
| 0.010584 |
| 0.010677 |
| 0.010719 |
| 0.010693 |
| 0.010136 |
| 0.010678 |
| 0.010746 |
| 0.010628 |
| 0.010474 |
| 0.010581 |
| 0.010643 |
| 0.010711 |
| 0.010714 |
| 0.010802 |
| 0.010867 |
| 0.010484 |
| 0.010415 |
| 0.010334 |
| 0.010498 |
| 0.010489 |
| 0.010331 |
| 0.010293 |
| 0.010020 |
| 0.009891 |
| 0.009785 |
| 0.009790 |
| 0.009764 |
| 0.009835 |
| 0.009779 |
| 0.009880 |
| 0.009896 |
| 0.009985 |
| 0.009977 |
| 0.010020 |
| 0.010024 |
| 0.010030 |
| 0.010099 |
| 0.010171 |
| 0.010113 |
| 0.010177 |
| 0.010205 |
| 0.010256 |
| 0.010227 |
| 0.010323 |
| 0.010460 |
| 0.010385 |
| 0.010297 |
| 0.010225 |
| 0.010282 |
| 0.010256 |
| 0.010328 |
| 0.010362 |
| 0.010398 |
| 0.010511 |
| 0.010486 |
| 0.010532 |
| 0.010471 |
| 0.010429 |
| 0.010443 |
| 0.010573 |
| 0.010407 |
| 0.010547 |
| 0.010667 |
| 0.010681 |
| 0.010711 |
| 0.010805 |
| 0.010791 |
| 0.010756 |
| 0.010535 |
| 0.010620 |
| 0.010715 |
| 0.010725 |
| 0.010829 |
| 0.010785 |
| 0.010683 |
| 0.010635 |
| 0.010665 |
| 0.010748 |
| 0.010697 |
| 0.010735 |
| 0.010765 |
| 0.010840 |
| 0.010732 |
| 0.010693 |
| 0.010622 |
| 0.010680 |
| 0.010765 |
| 0.010765 |
| 0.010769 |
| 0.010793 |
| 0.010811 |
| 0.010662 |
| 0.010616 |
| 0.010434 |
| 0.010434 |