Historia stawek dziennych BIF /MXN ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank burundyjski = 0.013630 peso meksykańskie
minimum na
1 frank burundyjski = 0.005708 peso meksykańskie
Date | BIF/MXN |
---|---|
0.005774 | |
0.005851 | |
0.005888 | |
0.005929 | |
0.005967 | |
0.005832 | |
0.005708 | |
0.005809 | |
0.005832 | |
0.005870 | |
0.005865 | |
0.005924 | |
0.005978 | |
0.005971 | |
0.005975 | |
0.005994 | |
0.006029 | |
0.006025 | |
0.005937 | |
0.005902 | |
0.005939 | |
0.005956 | |
0.006020 | |
0.006099 | |
0.006135 | |
0.006033 | |
0.006022 | |
0.006188 | |
0.006178 | |
0.006361 | |
0.006386 | |
0.006312 | |
0.006428 | |
0.006217 | |
0.006132 | |
0.006036 | |
0.006108 | |
0.006045 | |
0.005932 | |
0.006014 | |
0.006000 | |
0.006051 | |
0.005916 | |
0.005942 | |
0.005914 | |
0.006036 | |
0.006035 | |
0.006055 | |
0.006028 | |
0.006107 | |
0.006179 | |
0.006240 | |
0.006350 | |
0.008374 | |
0.008536 | |
0.008631 | |
0.008661 | |
0.008672 | |
0.009110 | |
0.008661 | |
0.008877 | |
0.008851 | |
0.008971 | |
0.009253 | |
0.009069 | |
0.009089 | |
0.009057 | |
0.009254 | |
0.009389 | |
0.009368 | |
0.009573 | |
0.009596 | |
0.009556 | |
0.009342 | |
0.009470 | |
0.009381 | |
0.009435 | |
0.009609 | |
0.009698 | |
0.009696 | |
0.009688 | |
0.009763 | |
0.009904 | |
0.009677 | |
0.009644 | |
0.009715 | |
0.009722 | |
0.009802 | |
0.009642 | |
0.009865 | |
0.009937 | |
0.009938 | |
0.009935 | |
0.010055 | |
0.009854 | |
0.009717 | |
0.009851 | |
0.010005 | |
0.009567 | |
0.009512 | |
0.009775 | |
0.009824 | |
0.009969 | |
0.010033 | |
0.009934 | |
0.010014 | |
0.010259 | |
0.010570 | |
0.010209 | |
0.010172 | |
0.010179 | |
0.010244 | |
0.010432 | |
0.010272 | |
0.010172 | |
0.010184 | |
0.010225 | |
0.010358 | |
0.010390 | |
0.010523 | |
0.010646 | |
0.010880 | |
0.010542 | |
0.010337 | |
0.010208 | |
0.010472 | |
0.010124 | |
0.010244 | |
0.010492 | |
0.010302 | |
0.010101 | |
0.010113 | |
0.010006 | |
0.010027 | |
0.010149 | |
0.010236 | |
0.010033 | |
0.010128 | |
0.010033 | |
0.010104 | |
0.010130 | |
0.010008 | |
0.010021 | |
0.010009 | |
0.010355 | |
0.010088 | |
0.010037 | |
0.010112 | |
0.010063 | |
0.010021 | |
0.010094 | |
0.010334 | |
0.010159 | |
0.010173 | |
0.010305 | |
0.010441 | |
0.010543 | |
0.010528 | |
0.010577 | |
0.011007 | |
0.010584 | |
0.010636 | |
0.010267 | |
0.010309 | |
0.010491 | |
0.010327 | |
0.010143 | |
0.010302 | |
0.010269 | |
0.010301 | |
0.010299 | |
0.010422 | |
0.010249 | |
0.010382 | |
0.010363 | |
0.010428 | |
0.010492 | |
0.011030 | |
0.010835 | |
0.010954 | |
0.010969 | |
0.011072 | |
0.011576 | |
0.011052 | |
0.010915 | |
0.011195 | |
0.011364 | |
0.011396 | |
0.011485 | |
0.011653 | |
0.011749 | |
0.011393 | |
0.011685 | |
0.011806 | |
0.011610 | |
0.012007 | |
0.011728 | |
0.011647 | |
0.011296 | |
0.011608 | |
0.011914 | |
0.012450 | |
0.012599 | |
0.012705 | |
0.013054 | |
0.012649 | |
0.012509 | |
0.012998 | |
0.012603 | |
0.013449 | |
0.011931 | |
0.011008 | |
0.010286 | |
0.010094 | |
0.009835 | |
0.009915 | |
0.009999 | |
0.010022 | |
0.009902 | |
0.009979 | |
0.010011 | |
0.010061 | |
0.010076 | |
0.010098 | |
0.010252 | |
0.010433 | |
0.010379 | |
0.010310 | |
0.010212 | |
0.010264 | |
0.010260 | |
0.010221 | |
0.010421 | |
0.010564 | |
0.010658 | |
0.010518 | |
0.010501 | |
0.010605 | |
0.010866 | |
0.010784 | |
0.010781 | |
0.010625 | |
0.010681 | |
0.010338 | |
0.010335 | |
0.010308 | |
0.010286 | |
0.010355 | |
0.010442 | |
0.010423 | |
0.010397 | |
0.010680 | |
0.010392 | |
0.010370 | |
0.010479 | |
0.010366 | |
0.010373 | |
0.010275 | |
0.010306 | |
0.010366 | |
0.010467 | |
0.010480 | |
0.010536 | |
0.010686 | |
0.010642 | |
0.010561 | |
0.010704 | |
0.010652 | |
0.010566 | |
0.010606 | |
0.010672 | |
0.010535 | |
0.010744 | |
0.010922 | |
0.011009 | |
0.011151 | |
0.011204 | |
0.011317 | |
0.011346 | |
0.011223 | |
0.011428 | |
0.011072 | |
0.011192 | |
0.010839 | |
0.010521 | |
0.010670 | |
0.010521 | |
0.010692 | |
0.010659 | |
0.010850 | |
0.010845 | |
0.010627 | |
0.010707 | |
0.010772 | |
0.010376 | |
0.010446 | |
0.010728 | |
0.010687 | |
0.010826 | |
0.011290 | |
0.011261 | |
0.011561 | |
0.011703 | |
0.011307 | |
0.011138 | |
0.011208 | |
0.011090 | |
0.011005 | |
0.010557 | |
0.010637 | |
0.010195 | |
0.010430 | |
0.010241 | |
0.010379 | |
0.010663 | |
0.010528 | |
0.010650 | |
0.010587 | |
0.010547 | |
0.010567 | |
0.010713 | |
0.010512 | |
0.010564 | |
0.010743 | |
0.010922 | |
0.011206 | |
0.011263 | |
0.010764 | |
0.010850 | |
0.010611 | |
0.010572 | |
0.010809 | |
0.010910 | |
0.010856 | |
0.010975 | |
0.010887 | |
0.010857 | |
0.010643 | |
0.010406 | |
0.010221 | |
0.010187 | |
0.010077 | |
0.010268 | |
0.010319 | |
0.010204 | |
0.010217 | |
0.010321 | |
0.010324 | |
0.010232 | |
0.010184 | |
0.010390 | |
0.010526 | |
0.010379 | |
0.010411 | |
0.010501 | |
0.010641 | |
0.010880 | |
0.011028 | |
0.010922 | |
0.011217 | |
0.010946 | |
0.010961 | |
0.010830 | |
0.010967 | |
0.010968 | |
0.011083 | |
0.011154 | |
0.011470 | |
0.011548 | |
0.011726 | |
0.012002 | |
0.011979 | |
0.012137 | |
0.012296 | |
0.012666 | |
0.012852 | |
0.012663 | |
0.012303 | |
0.012233 | |
0.012100 | |
0.011917 | |
0.012248 | |
0.012283 | |
0.012185 | |
0.012336 | |
0.011080 | |
0.011268 | |
0.011070 | |
0.011279 | |
0.011326 | |
0.011560 | |
0.011923 | |
0.011795 | |
0.011303 | |
0.011224 | |
0.011201 | |
0.011017 | |
0.010891 | |
0.011184 | |
0.011379 | |
0.011337 | |
0.011123 | |
0.011058 | |
0.011055 | |
0.011390 | |
0.011206 | |
0.011816 | |
0.011906 | |
0.011914 | |
0.011798 | |
0.011627 | |
0.011417 | |
0.011062 | |
0.011319 | |
0.011290 | |
0.011442 | |
0.011138 | |
0.011261 | |
0.011109 | |
0.011358 | |
0.011385 | |
0.011618 | |
0.011683 | |
0.012308 | |
0.011848 | |
0.011741 | |
0.011941 | |
0.011580 | |
0.011390 | |
0.011105 | |
0.011084 | |
0.011019 | |
0.011233 | |
0.010738 | |
0.010647 | |
0.010736 | |
0.010775 | |
0.010751 | |
0.010525 | |
0.010620 | |
0.010575 | |
0.010574 | |
0.010840 | |
0.010996 | |
0.010750 | |
0.010895 | |
0.010897 | |
0.010801 | |
0.010996 | |
0.010566 | |
0.010380 | |
0.010422 | |
0.010346 | |
0.009758 | |
0.009612 | |
0.009718 | |
0.010036 | |
0.009702 | |
0.009916 | |
0.010032 | |
0.009857 | |
0.009770 | |
0.009668 | |
0.009747 | |
0.009859 | |
0.009814 | |
0.009794 | |
0.009781 | |
0.009527 | |
0.009683 | |
0.009574 | |
0.009801 | |
0.009873 | |
0.009582 | |
0.009603 | |
0.009484 | |
0.009423 | |
0.009448 | |
0.009326 | |
0.009291 | |
0.009317 | |
0.009492 | |
0.009395 | |
0.009403 | |
0.009361 | |
0.009183 | |
0.008928 | |
0.008730 | |
0.008718 | |
0.008738 | |
0.008713 | |
0.008660 | |
0.008658 | |
0.008582 | |
0.008675 | |
0.008704 | |
0.008516 | |
0.008538 | |
0.008507 | |
0.008435 | |
0.008508 | |
0.008393 | |
0.008494 | |
0.008558 | |
0.008387 | |
0.008341 | |
0.008368 | |
0.008413 | |
0.008375 | |
0.008429 | |
0.008446 | |
0.008396 | |
0.008318 | |
0.008339 | |
0.008337 | |
0.008362 | |
0.008438 | |
0.008478 | |
0.008385 | |
0.008431 | |
0.008424 | |
0.008415 | |
0.008519 | |
0.008513 | |
0.008488 | |
0.008581 | |
0.008560 | |
0.008546 | |
0.008601 | |
0.008696 | |
0.008637 | |
0.008540 | |
0.008425 | |
0.008448 | |
0.008427 | |
0.008392 | |
0.008382 | |
0.008347 | |
0.008487 | |
0.008411 | |
0.008338 | |
0.008514 | |
0.008391 | |
0.008317 | |
0.008384 | |
0.008454 | |
0.008517 | |
0.008495 | |
0.008324 | |
0.008418 | |
0.008536 | |
0.008656 | |
0.008564 | |
0.008464 | |
0.008236 | |
0.008237 | |
0.008275 | |
0.008105 | |
0.008237 | |
0.008333 | |
0.008383 | |
0.008505 | |
0.008253 | |
0.008288 | |
0.008249 | |
0.007944 | |
0.007831 | |
0.007709 | |
0.007695 | |
0.007752 | |
0.007840 | |
0.007780 | |
0.007749 | |
0.007864 | |
0.007830 | |
0.007885 | |
0.008167 | |
0.008393 | |
0.008147 | |
0.008080 | |
0.008103 | |
0.008040 | |
0.008419 | |
0.008365 | |
0.008352 | |
0.008500 | |
0.008442 | |
0.008411 | |
0.008461 | |
0.008430 | |
0.008536 | |
0.008582 | |
0.008901 | |
0.008884 | |
0.008773 | |
0.008839 | |
0.008680 | |
0.008633 | |
0.008649 | |
0.008755 | |
0.008790 | |
0.008887 | |
0.009023 | |
0.009152 | |
0.009143 | |
0.009121 | |
0.009114 | |
0.009101 | |
0.009176 | |
0.009352 | |
0.009368 | |
0.009538 | |
0.009374 | |
0.009878 | |
0.009950 | |
0.009910 | |
0.010129 | |
0.009929 | |
0.009774 | |
0.009777 | |
0.009638 | |
0.009401 | |
0.009830 | |
0.010244 | |
0.010024 | |
0.009853 | |
0.009796 | |
0.009708 | |
0.009720 | |
0.009847 | |
0.009947 | |
0.009749 | |
0.009771 | |
0.009740 | |
0.010039 | |
0.010205 | |
0.010530 | |
0.010425 | |
0.010549 | |
0.010773 | |
0.010580 | |
0.010733 | |
0.010765 | |
0.011355 | |
0.011334 | |
0.010985 | |
0.010950 | |
0.010699 | |
0.011027 | |
0.010805 | |
0.010797 | |
0.011276 | |
0.011018 | |
0.010694 | |
0.010376 | |
0.010242 | |
0.010101 | |
0.009978 | |
0.010046 | |
0.009882 | |
0.009515 | |
0.009492 | |
0.009618 | |
0.009520 | |
0.009464 | |
0.009720 | |
0.009693 | |
0.009696 | |
0.009520 | |
0.009488 | |
0.009615 | |
0.009571 | |
0.009526 | |
0.009416 | |
0.009426 | |
0.009587 | |
0.009605 | |
0.010381 | |
0.010495 | |
0.010625 | |
0.010453 | |
0.010575 | |
0.010648 | |
0.010567 | |
0.010589 | |
0.010509 | |
0.010717 | |
0.010658 | |
0.010635 | |
0.010752 | |
0.010829 | |
0.010892 | |
0.010941 | |
0.010943 | |
0.010919 | |
0.011056 | |
0.010798 | |
0.010805 | |
0.010810 | |
0.010843 | |
0.010876 | |
0.010906 | |
0.010960 | |
0.011070 | |
0.011026 | |
0.011287 | |
0.011370 | |
0.011375 | |
0.011509 | |
0.011265 | |
0.011206 | |
0.011234 | |
0.011066 | |
0.011228 | |
0.011352 | |
0.011339 | |
0.011584 | |
0.011161 | |
0.010945 | |
0.011042 | |
0.011351 | |
0.011320 | |
0.011372 | |
0.011132 | |
0.010823 | |
0.010745 | |
0.010595 | |
0.010799 | |
0.010748 | |
0.010788 | |
0.010889 | |
0.011133 | |
0.011065 | |
0.011138 | |
0.011170 | |
0.011230 | |
0.011394 | |
0.011578 | |
0.011452 | |
0.011281 | |
0.011143 | |
0.011113 | |
0.011308 | |
0.011290 | |
0.011276 | |
0.011224 | |
0.011086 | |
0.011328 | |
0.011465 | |
0.011507 | |
0.011759 | |
0.011530 | |
0.011525 | |
0.011467 | |
0.011677 | |
0.012078 | |
0.011990 | |
0.011693 | |
0.011868 | |
0.011853 | |
0.011758 | |
0.011365 | |
0.011536 | |
0.011459 | |
0.011642 | |
0.011711 | |
0.011816 | |
0.012197 | |
0.011839 | |
0.011718 | |
0.011898 | |
0.011948 | |
0.011865 | |
0.011654 | |
0.011681 | |
0.011627 | |
0.011655 | |
0.011903 | |
0.012198 | |
0.011718 | |
0.011573 | |
0.012000 | |
0.012742 | |
0.012564 | |
0.012536 | |
0.013594 | |
0.013630 | |
0.013141 | |
0.012878 | |
0.012488 | |
0.012798 | |
0.012366 | |
0.012231 | |
0.012161 | |
0.011884 | |
0.011901 | |
0.011554 | |
0.011922 | |
0.011858 | |
0.012066 | |
0.012010 | |
0.011635 | |
0.011374 | |
0.011383 | |
0.011808 | |
0.011565 | |
0.011274 | |
0.010430 | |
0.009816 | |
0.009577 | |
0.009719 | |
0.009413 | |
0.009296 | |
0.009085 | |
0.009165 | |
0.009068 | |
0.008909 | |
0.009141 | |
0.009173 | |
0.009204 | |
0.009334 | |
0.009265 | |
0.009254 | |
0.009313 | |
0.009356 | |
0.009374 | |
0.009338 | |
0.009405 | |
0.009579 | |
0.009482 | |
0.009579 | |
0.009502 | |
0.009519 | |
0.009463 | |
0.009626 | |
0.009639 | |
0.009673 | |
0.009769 | |
0.009786 | |
0.009845 | |
0.009719 | |
0.009815 | |
0.009931 | |
0.009945 | |
0.009983 | |
0.010028 | |
0.010031 | |
0.010070 | |
0.009921 | |
0.009931 | |
0.009941 | |
0.009958 | |
0.010026 | |
0.010113 | |
0.009982 | |
0.009830 | |
0.009788 | |
0.009939 | |
0.009993 | |
0.010063 | |
0.010186 | |
0.010237 | |
0.010342 | |
0.010436 | |
0.010243 | |
0.010252 | |
0.010331 | |
0.010221 | |
0.010216 | |
0.010223 | |
0.010051 | |
0.010065 | |
0.010039 | |
0.010080 | |
0.010169 | |
0.010131 | |
0.010298 | |
0.010170 | |
0.010281 | |
0.010297 | |
0.010287 | |
0.010363 | |
0.010435 | |
0.010457 | |
0.010510 | |
0.010552 | |
0.010560 | |
0.010545 | |
0.010686 | |
0.010660 | |
0.010716 | |
0.010539 | |
0.010479 | |
0.010688 | |
0.010630 | |
0.010789 | |
0.010699 | |
0.010938 | |
0.010753 | |
0.010609 | |
0.010548 | |
0.010458 | |
0.010399 | |
0.010552 | |
0.010532 | |
0.010417 | |
0.010363 | |
0.010289 | |
0.010216 | |
0.010343 | |
0.010331 | |
0.010546 | |
0.010803 | |
0.010881 | |
0.010753 | |
0.010888 | |
0.011045 | |
0.011134 | |
0.010998 | |
0.010998 | |
0.011087 | |
0.011121 | |
0.011152 | |
0.011217 | |
0.011181 | |
0.011390 | |
0.011633 | |
0.011679 | |
0.011612 | |
0.011577 | |
0.011365 | |
0.011520 | |
0.011404 | |
0.011175 | |
0.011338 | |
0.011334 | |
0.011043 | |
0.011252 | |
0.011017 | |
0.011055 | |
0.010893 | |
0.010874 | |
0.010751 | |
0.010616 | |
0.010588 | |
0.010674 | |
0.010612 | |
0.010584 | |
0.010677 | |
0.010719 | |
0.010693 | |
0.010136 | |
0.010678 | |
0.010746 | |
0.010628 | |
0.010474 | |
0.010581 | |
0.010643 | |
0.010711 | |
0.010714 | |
0.010802 | |
0.010867 | |
0.010484 | |
0.010415 | |
0.010334 | |
0.010498 | |
0.010489 | |
0.010331 | |
0.010293 | |
0.010020 | |
0.009891 | |
0.009785 | |
0.009790 | |
0.009764 | |
0.009835 | |
0.009779 | |
0.009880 | |
0.009896 | |
0.009985 | |
0.009977 | |
0.010020 | |
0.010024 | |
0.010030 | |
0.010099 | |
0.010171 | |
0.010113 | |
0.010177 | |
0.010205 | |
0.010256 | |
0.010227 | |
0.010323 | |
0.010460 | |
0.010385 | |
0.010297 | |
0.010225 | |
0.010282 | |
0.010256 | |
0.010328 | |
0.010362 | |
0.010398 | |
0.010511 | |
0.010486 | |
0.010532 | |
0.010471 | |
0.010429 | |
0.010443 | |
0.010573 | |
0.010407 | |
0.010547 | |
0.010667 | |
0.010681 | |
0.010711 | |
0.010805 | |
0.010791 | |
0.010756 | |
0.010535 | |
0.010620 | |
0.010715 | |
0.010725 | |
0.010829 | |
0.010785 | |
0.010683 | |
0.010635 | |
0.010665 | |
0.010748 | |
0.010697 | |
0.010735 | |
0.010765 | |
0.010840 | |
0.010732 | |
0.010693 | |
0.010622 | |
0.010680 | |
0.010765 | |
0.010765 | |
0.010769 | |
0.010793 | |
0.010811 | |
0.010662 | |
0.010616 | |
0.010434 | |
0.010434 |