Storia delle tariffe giornaliere BIF /VEF dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 franco del Burundi = 140.9529 bolívar venezuelano
il minimo sul
1 franco del Burundi = 0.0018 bolívar venezuelano
Storico dei prezzi di VEF / BIF
Date | BIF/VEF |
| 91.3748 |
| 91.6168 |
| 91.6083 |
| 91.8484 |
| 91.7668 |
| 92.3383 |
| 91.2379 |
| 92.3067 |
| 91.5319 |
| 91.0718 |
| 90.7100 |
| 91.2456 |
| 91.4172 |
| 91.7450 |
| 91.7100 |
| 91.7728 |
| 91.5699 |
| 91.5002 |
| 91.2656 |
| 91.0751 |
| 90.4665 |
| 90.7308 |
| 91.0773 |
| 91.6996 |
| 91.7641 |
| 91.3932 |
| 91.6337 |
| 92.4132 |
| 92.6879 |
| 93.1315 |
| 92.4617 |
| 93.2388 |
| 93.2605 |
| 93.6097 |
| 93.3830 |
| 92.4968 |
| 92.5792 |
| 92.3060 |
| 92.3684 |
| 92.2143 |
| 91.7487 |
| 91.7681 |
| 91.5205 |
| 91.3799 |
| 90.5749 |
| 91.4636 |
| 91.9491 |
| 92.0510 |
| 91.7531 |
| 92.0503 |
| 92.2988 |
| 92.8299 |
| 92.2578 |
| 124.1426 |
| 123.7058 |
| 124.1287 |
| 123.2792 |
| 124.3572 |
| 124.7703 |
| 125.1049 |
| 125.7726 |
| 124.8869 |
| 124.9300 |
| 125.4594 |
| 124.7098 |
| 124.1994 |
| 123.9831 |
| 124.9374 |
| 125.6007 |
| 125.9491 |
| 126.1566 |
| 126.5506 |
| 127.4824 |
| 129.0012 |
| 128.9945 |
| 128.5828 |
| 130.4516 |
| 131.6170 |
| 131.8775 |
| 130.5624 |
| 132.5961 |
| 131.2858 |
| 133.0357 |
| 129.8483 |
| 129.7073 |
| 130.3977 |
| 129.3013 |
| 130.1897 |
| 128.3124 |
| 128.2052 |
| 127.3349 |
| 127.9195 |
| 128.0326 |
| 128.6969 |
| 126.7842 |
| 126.5500 |
| 125.9570 |
| 127.8894 |
| 126.1804 |
| 124.6593 |
| 125.9226 |
| 127.5886 |
| 126.9915 |
| 127.0574 |
| 126.3627 |
| 123.6637 |
| 123.8433 |
| 125.1444 |
| 123.9205 |
| 124.2901 |
| 123.8596 |
| 123.0168 |
| 125.2520 |
| 123.5169 |
| 124.0107 |
| 123.8493 |
| 124.1950 |
| 123.9227 |
| 124.4538 |
| 124.4305 |
| 124.5302 |
| 124.4368 |
| 125.0806 |
| 124.8125 |
| 123.5001 |
| 123.3691 |
| 123.0632 |
| 123.3780 |
| 123.9379 |
| 123.6075 |
| 123.0711 |
| 122.8484 |
| 122.5518 |
| 122.3246 |
| 123.0449 |
| 123.0263 |
| 122.9917 |
| 123.4726 |
| 122.6941 |
| 122.9489 |
| 123.1738 |
| 122.8097 |
| 123.3641 |
| 122.5231 |
| 122.6149 |
| 121.8804 |
| 121.5358 |
| 121.5861 |
| 121.7157 |
| 121.9446 |
| 122.2901 |
| 123.8118 |
| 123.5510 |
| 124.2024 |
| 124.4841 |
| 125.2579 |
| 125.2464 |
| 124.2285 |
| 124.8770 |
| 123.8986 |
| 123.0797 |
| 123.6778 |
| 123.7467 |
| 124.4845 |
| 123.7717 |
| 124.6063 |
| 123.8302 |
| 123.8278 |
| 127.9321 |
| 127.9838 |
| 128.0054 |
| 127.9962 |
| 127.9503 |
| 128.0858 |
| 127.8890 |
| 128.1892 |
| 128.2303 |
| 128.4094 |
| 128.4124 |
| 128.4761 |
| 128.6521 |
| 128.6045 |
| 128.6429 |
| 128.6656 |
| 128.7282 |
| 128.8435 |
| 128.7843 |
| 128.8001 |
| 128.8558 |
| 128.9397 |
| 128.9499 |
| 129.1001 |
| 129.0557 |
| 129.2179 |
| 129.3984 |
| 130.0426 |
| 130.5992 |
| 130.6341 |
| 130.7804 |
| 131.2288 |
| 130.3422 |
| 130.8516 |
| 130.9753 |
| 130.9895 |
| 130.8783 |
| 131.7244 |
| 131.5081 |
| 131.3444 |
| 131.9427 |
| 131.0390 |
| 131.4023 |
| 131.6693 |
| 131.6457 |
| 131.6571 |
| 131.7201 |
| 131.9462 |
| 131.8084 |
| 131.7965 |
| 131.8645 |
| 131.9788 |
| 132.0334 |
| 132.1244 |
| 132.4960 |
| 132.4485 |
| 132.4207 |
| 132.6222 |
| 132.5671 |
| 132.6738 |
| 133.0152 |
| 133.3728 |
| 132.8096 |
| 134.3583 |
| 134.1024 |
| 134.1870 |
| 134.0913 |
| 134.2356 |
| 134.6428 |
| 134.1266 |
| 134.3918 |
| 134.7772 |
| 134.7876 |
| 134.7606 |
| 134.7589 |
| 134.7622 |
| 134.9462 |
| 134.9614 |
| 134.6940 |
| 135.0687 |
| 135.0367 |
| 134.4965 |
| 133.9916 |
| 135.4967 |
| 135.1924 |
| 135.4805 |
| 135.5401 |
| 135.5686 |
| 135.6051 |
| 135.6962 |
| 135.6520 |
| 135.6531 |
| 136.8422 |
| 137.3711 |
| 136.9019 |
| 137.0391 |
| 137.1431 |
| 138.1376 |
| 137.1281 |
| 137.3940 |
| 138.4178 |
| 138.3901 |
| 137.8658 |
| 137.8431 |
| 138.1297 |
| 137.6415 |
| 137.9827 |
| 137.0206 |
| 138.2616 |
| 136.8325 |
| 136.8859 |
| 139.4759 |
| 138.3621 |
| 138.5732 |
| 138.7756 |
| 138.7905 |
| 139.9284 |
| 139.7056 |
| 140.0465 |
| 139.9639 |
| 139.8351 |
| 140.3490 |
| 140.4312 |
| 139.9325 |
| 79.6490 |
| 79.2680 |
| 60.0174 |
| 60.3882 |
| 45.3309 |
| 45.0960 |
| 45.1794 |
| 45.1916 |
| 44.9348 |
| 45.4458 |
| 45.0289 |
| 45.4239 |
| 39.4973 |
| 39.5751 |
| 39.5750 |
| 37.7249 |
| 33.3662 |
| 22.7863 |
| 22.8732 |
| 22.5949 |
| 22.7850 |
| 20.8836 |
| 19.9272 |
| 18.8412 |
| 14.1331 |
| 14.2130 |
| 14.1878 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0059 |
| 0.0057 |
| 0.0058 |
| 0.0059 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0060 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0060 |
| 0.0060 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0051 |
| 0.0051 |
| 0.0059 |
| 0.0051 |
| 0.0055 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0043 |
| 0.0043 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0037 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0038 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0020 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |