Historia stawek dziennych BIF /VEF ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank burundyjski = 140.9529 boliwar wenezuelski
minimum na
1 frank burundyjski = 0.0018 boliwar wenezuelski
Date | BIF/VEF |
---|---|
91.3748 | |
91.6168 | |
91.6083 | |
91.8484 | |
91.7668 | |
92.3383 | |
91.2379 | |
92.3067 | |
91.5319 | |
91.0718 | |
90.7100 | |
91.2456 | |
91.4172 | |
91.7450 | |
91.7100 | |
91.7728 | |
91.5699 | |
91.5002 | |
91.2656 | |
91.0751 | |
90.4665 | |
90.7308 | |
91.0773 | |
91.6996 | |
91.7641 | |
91.3932 | |
91.6337 | |
92.4132 | |
92.6879 | |
93.1315 | |
92.4617 | |
93.2388 | |
93.2605 | |
93.6097 | |
93.3830 | |
92.4968 | |
92.5792 | |
92.3060 | |
92.3684 | |
92.2143 | |
91.7487 | |
91.7681 | |
91.5205 | |
91.3799 | |
90.5749 | |
91.4636 | |
91.9491 | |
92.0510 | |
91.7531 | |
92.0503 | |
92.2988 | |
92.8299 | |
92.2578 | |
124.1426 | |
123.7058 | |
124.1287 | |
123.2792 | |
124.3572 | |
124.7703 | |
125.1049 | |
125.7726 | |
124.8869 | |
124.9300 | |
125.4594 | |
124.7098 | |
124.1994 | |
123.9831 | |
124.9374 | |
125.6007 | |
125.9491 | |
126.1566 | |
126.5506 | |
127.4824 | |
129.0012 | |
128.9945 | |
128.5828 | |
130.4516 | |
131.6170 | |
131.8775 | |
130.5624 | |
132.5961 | |
131.2858 | |
133.0357 | |
129.8483 | |
129.7073 | |
130.3977 | |
129.3013 | |
130.1897 | |
128.3124 | |
128.2052 | |
127.3349 | |
127.9195 | |
128.0326 | |
128.6969 | |
126.7842 | |
126.5500 | |
125.9570 | |
127.8894 | |
126.1804 | |
124.6593 | |
125.9226 | |
127.5886 | |
126.9915 | |
127.0574 | |
126.3627 | |
123.6637 | |
123.8433 | |
125.1444 | |
123.9205 | |
124.2901 | |
123.8596 | |
123.0168 | |
125.2520 | |
123.5169 | |
124.0107 | |
123.8493 | |
124.1950 | |
123.9227 | |
124.4538 | |
124.4305 | |
124.5302 | |
124.4368 | |
125.0806 | |
124.8125 | |
123.5001 | |
123.3691 | |
123.0632 | |
123.3780 | |
123.9379 | |
123.6075 | |
123.0711 | |
122.8484 | |
122.5518 | |
122.3246 | |
123.0449 | |
123.0263 | |
122.9917 | |
123.4726 | |
122.6941 | |
122.9489 | |
123.1738 | |
122.8097 | |
123.3641 | |
122.5231 | |
122.6149 | |
121.8804 | |
121.5358 | |
121.5861 | |
121.7157 | |
121.9446 | |
122.2901 | |
123.8118 | |
123.5510 | |
124.2024 | |
124.4841 | |
125.2579 | |
125.2464 | |
124.2285 | |
124.8770 | |
123.8986 | |
123.0797 | |
123.6778 | |
123.7467 | |
124.4845 | |
123.7717 | |
124.6063 | |
123.8302 | |
123.8278 | |
127.9321 | |
127.9838 | |
128.0054 | |
127.9962 | |
127.9503 | |
128.0858 | |
127.8890 | |
128.1892 | |
128.2303 | |
128.4094 | |
128.4124 | |
128.4761 | |
128.6521 | |
128.6045 | |
128.6429 | |
128.6656 | |
128.7282 | |
128.8435 | |
128.7843 | |
128.8001 | |
128.8558 | |
128.9397 | |
128.9499 | |
129.1001 | |
129.0557 | |
129.2179 | |
129.3984 | |
130.0426 | |
130.5992 | |
130.6341 | |
130.7804 | |
131.2288 | |
130.3422 | |
130.8516 | |
130.9753 | |
130.9895 | |
130.8783 | |
131.7244 | |
131.5081 | |
131.3444 | |
131.9427 | |
131.0390 | |
131.4023 | |
131.6693 | |
131.6457 | |
131.6571 | |
131.7201 | |
131.9462 | |
131.8084 | |
131.7965 | |
131.8645 | |
131.9788 | |
132.0334 | |
132.1244 | |
132.4960 | |
132.4485 | |
132.4207 | |
132.6222 | |
132.5671 | |
132.6738 | |
133.0152 | |
133.3728 | |
132.8096 | |
134.3583 | |
134.1024 | |
134.1870 | |
134.0913 | |
134.2356 | |
134.6428 | |
134.1266 | |
134.3918 | |
134.7772 | |
134.7876 | |
134.7606 | |
134.7589 | |
134.7622 | |
134.9462 | |
134.9614 | |
134.6940 | |
135.0687 | |
135.0367 | |
134.4965 | |
133.9916 | |
135.4967 | |
135.1924 | |
135.4805 | |
135.5401 | |
135.5686 | |
135.6051 | |
135.6962 | |
135.6520 | |
135.6531 | |
136.8422 | |
137.3711 | |
136.9019 | |
137.0391 | |
137.1431 | |
138.1376 | |
137.1281 | |
137.3940 | |
138.4178 | |
138.3901 | |
137.8658 | |
137.8431 | |
138.1297 | |
137.6415 | |
137.9827 | |
137.0206 | |
138.2616 | |
136.8325 | |
136.8859 | |
139.4759 | |
138.3621 | |
138.5732 | |
138.7756 | |
138.7905 | |
139.9284 | |
139.7056 | |
140.0465 | |
139.9639 | |
139.8351 | |
140.3490 | |
140.4312 | |
139.9325 | |
79.6490 | |
79.2680 | |
60.0174 | |
60.3882 | |
45.3309 | |
45.0960 | |
45.1794 | |
45.1916 | |
44.9348 | |
45.4458 | |
45.0289 | |
45.4239 | |
39.4973 | |
39.5751 | |
39.5750 | |
37.7249 | |
33.3662 | |
22.7863 | |
22.8732 | |
22.5949 | |
22.7850 | |
20.8836 | |
19.9272 | |
18.8412 | |
14.1331 | |
14.2130 | |
14.1878 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0059 | |
0.0057 | |
0.0058 | |
0.0059 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0060 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0060 | |
0.0060 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0051 | |
0.0051 | |
0.0059 | |
0.0051 | |
0.0055 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0043 | |
0.0043 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0020 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 |