Storia delle tariffe giornaliere CHF /JPY dato che sabato, 10 aprile 2004.
Il massimo è stato raggiunto il
1 franco svizzero = 173.0826 yen giapponese
il minimo sul
1 franco svizzero = 75.8597 yen giapponese
Storico dei prezzi di JPY / CHF
Date | CHF/JPY |
| 171.8400 |
| 172.0605 |
| 169.8300 |
| 171.6333 |
| 169.7832 |
| 169.1061 |
| 167.7635 |
| 167.4922 |
| 168.2824 |
| 168.0487 |
| 167.2496 |
| 169.9625 |
| 171.0922 |
| 170.1972 |
| 170.5811 |
| 170.7300 |
| 171.2072 |
| 170.4410 |
| 170.3178 |
| 170.0568 |
| 167.6116 |
| 166.1598 |
| 164.5521 |
| 166.2810 |
| 168.8166 |
| 168.6425 |
| 167.7620 |
| 168.2620 |
| 166.7853 |
| 165.2619 |
| 168.0940 |
| 166.1080 |
| 163.8978 |
| 163.2550 |
| 163.1550 |
| 164.4950 |
| 164.5683 |
| 165.6142 |
| 165.7735 |
| 166.4672 |
| 165.6320 |
| 163.2734 |
| 163.2639 |
| 162.6983 |
| 161.2899 |
| 159.6811 |
| 161.3951 |
| 160.1604 |
| 158.3860 |
| 153.4873 |
| 153.8626 |
| 155.2944 |
| 154.3579 |
| 151.8993 |
| 151.7907 |
| 153.4636 |
| 151.1443 |
| 149.6358 |
| 145.8327 |
| 146.1113 |
| 145.6802 |
| 145.5014 |
| 144.0392 |
| 142.9055 |
| 141.0115 |
| 141.6843 |
| 138.6568 |
| 143.0170 |
| 141.4815 |
| 142.4450 |
| 147.4850 |
| 146.9522 |
| 144.9261 |
| 146.1802 |
| 148.2677 |
| 148.4990 |
| 148.2676 |
| 148.5012 |
| 148.9418 |
| 149.6111 |
| 145.7389 |
| 145.5685 |
| 145.6036 |
| 148.5295 |
| 149.6138 |
| 143.5024 |
| 143.3190 |
| 142.6382 |
| 140.7499 |
| 141.1889 |
| 138.3039 |
| 141.4595 |
| 141.4313 |
| 139.7703 |
| 141.3812 |
| 141.6188 |
| 139.6408 |
| 134.6787 |
| 136.0661 |
| 133.3437 |
| 132.3449 |
| 128.6835 |
| 131.2996 |
| 133.0800 |
| 133.3158 |
| 128.0448 |
| 125.9600 |
| 124.6649 |
| 125.4060 |
| 125.1313 |
| 124.9656 |
| 124.6492 |
| 124.1723 |
| 124.7090 |
| 125.3735 |
| 124.3237 |
| 125.5764 |
| 125.1289 |
| 123.3110 |
| 123.1269 |
| 122.5954 |
| 123.3140 |
| 123.1057 |
| 123.3422 |
| 123.9884 |
| 125.4614 |
| 123.6614 |
| 123.7455 |
| 122.2328 |
| 119.9682 |
| 119.8744 |
| 117.9648 |
| 119.2775 |
| 120.0427 |
| 119.8643 |
| 120.2098 |
| 119.7644 |
| 119.7970 |
| 120.7136 |
| 120.4878 |
| 119.2136 |
| 120.5746 |
| 120.2507 |
| 120.2749 |
| 120.1464 |
| 122.3483 |
| 121.7209 |
| 121.8491 |
| 121.3453 |
| 120.9124 |
| 120.8663 |
| 119.6678 |
| 118.3052 |
| 118.1521 |
| 118.5824 |
| 117.7158 |
| 116.9627 |
| 117.7837 |
| 117.6408 |
| 116.3560 |
| 116.7925 |
| 117.2150 |
| 118.4040 |
| 117.0752 |
| 116.9871 |
| 116.8388 |
| 116.3910 |
| 117.0538 |
| 117.0302 |
| 116.7210 |
| 116.6624 |
| 117.2889 |
| 116.7472 |
| 114.8322 |
| 114.5618 |
| 114.5719 |
| 115.1945 |
| 113.9723 |
| 115.4411 |
| 115.8101 |
| 115.8713 |
| 115.5147 |
| 114.1231 |
| 114.3710 |
| 116.3910 |
| 115.9987 |
| 117.2460 |
| 116.2728 |
| 116.9313 |
| 115.7665 |
| 115.5475 |
| 114.4789 |
| 114.1704 |
| 113.9093 |
| 113.9703 |
| 113.1201 |
| 112.8905 |
| 113.2308 |
| 113.2112 |
| 111.9064 |
| 110.8605 |
| 110.5108 |
| 110.5873 |
| 110.4881 |
| 109.9494 |
| 111.2288 |
| 111.3235 |
| 111.5496 |
| 112.5754 |
| 112.8607 |
| 112.1083 |
| 111.0306 |
| 113.2368 |
| 113.1272 |
| 111.9884 |
| 112.3019 |
| 112.4626 |
| 112.3131 |
| 113.7695 |
| 113.2999 |
| 111.9322 |
| 112.3701 |
| 111.4511 |
| 111.4366 |
| 109.9161 |
| 109.9606 |
| 109.3462 |
| 109.8425 |
| 109.7942 |
| 109.9779 |
| 109.5436 |
| 110.1414 |
| 108.6454 |
| 107.8056 |
| 108.3125 |
| 108.7203 |
| 108.9145 |
| 108.1541 |
| 107.1797 |
| 108.2255 |
| 108.5903 |
| 108.7279 |
| 108.8154 |
| 109.7645 |
| 109.7972 |
| 109.6074 |
| 109.3494 |
| 109.7631 |
| 110.3999 |
| 108.6958 |
| 109.5288 |
| 108.8424 |
| 109.0644 |
| 109.1432 |
| 108.5687 |
| 108.9180 |
| 109.5383 |
| 110.2286 |
| 111.5169 |
| 111.5404 |
| 111.5237 |
| 110.9094 |
| 111.2502 |
| 110.2018 |
| 111.8751 |
| 111.0232 |
| 110.0735 |
| 109.9445 |
| 110.1969 |
| 110.1767 |
| 109.9496 |
| 110.3165 |
| 110.9225 |
| 111.2625 |
| 111.8530 |
| 113.6627 |
| 114.3781 |
| 113.8210 |
| 113.7030 |
| 113.2142 |
| 112.5231 |
| 112.7568 |
| 112.1293 |
| 113.1915 |
| 113.2990 |
| 113.9918 |
| 115.8494 |
| 116.9231 |
| 116.0198 |
| 114.0187 |
| 114.5967 |
| 113.4701 |
| 111.0187 |
| 111.3607 |
| 111.7381 |
| 112.3218 |
| 112.2244 |
| 112.7354 |
| 111.9014 |
| 111.6191 |
| 111.0747 |
| 110.7681 |
| 111.9177 |
| 111.2767 |
| 110.1205 |
| 111.3479 |
| 109.6754 |
| 108.7263 |
| 110.3440 |
| 111.2054 |
| 111.5689 |
| 111.6430 |
| 110.7425 |
| 111.6798 |
| 111.4577 |
| 112.1933 |
| 113.0525 |
| 114.0623 |
| 114.8282 |
| 115.8035 |
| 117.0882 |
| 116.2145 |
| 115.3623 |
| 114.8342 |
| 115.7672 |
| 115.6900 |
| 114.5586 |
| 114.2204 |
| 114.5380 |
| 114.2482 |
| 113.2672 |
| 113.3161 |
| 114.0126 |
| 114.0185 |
| 113.5969 |
| 115.1049 |
| 115.0174 |
| 115.0064 |
| 115.7145 |
| 115.6610 |
| 115.9500 |
| 114.3975 |
| 114.5163 |
| 114.1546 |
| 113.2574 |
| 113.0407 |
| 113.7815 |
| 114.0735 |
| 117.3978 |
| 116.8915 |
| 118.0663 |
| 117.7202 |
| 115.0415 |
| 114.4327 |
| 113.4364 |
| 114.3959 |
| 113.5415 |
| 113.9572 |
| 114.1390 |
| 113.4400 |
| 112.3690 |
| 110.2837 |
| 108.5113 |
| 109.8596 |
| 110.6458 |
| 112.2602 |
| 112.5760 |
| 114.0416 |
| 112.6338 |
| 111.7149 |
| 112.8476 |
| 113.1038 |
| 112.7985 |
| 114.4143 |
| 113.0376 |
| 112.8209 |
| 114.3632 |
| 114.5477 |
| 114.1043 |
| 114.0058 |
| 113.4128 |
| 113.0467 |
| 110.3859 |
| 109.8629 |
| 108.6042 |
| 107.3157 |
| 105.9923 |
| 104.9227 |
| 105.0804 |
| 105.5350 |
| 104.4837 |
| 103.5195 |
| 103.8835 |
| 104.7776 |
| 105.5079 |
| 104.2060 |
| 104.2266 |
| 104.0478 |
| 104.1994 |
| 105.6998 |
| 107.2591 |
| 107.7926 |
| 103.3631 |
| 105.2790 |
| 104.1510 |
| 108.5684 |
| 110.6911 |
| 109.5053 |
| 110.7051 |
| 110.9383 |
| 111.6851 |
| 110.3133 |
| 112.0264 |
| 112.8601 |
| 112.5089 |
| 113.2789 |
| 116.5756 |
| 115.3190 |
| 114.8832 |
| 114.9537 |
| 114.2238 |
| 113.8236 |
| 113.5579 |
| 115.3507 |
| 117.4474 |
| 118.0204 |
| 116.5093 |
| 116.8276 |
| 118.0530 |
| 120.7602 |
| 121.8323 |
| 122.3487 |
| 122.9314 |
| 123.0484 |
| 119.1395 |
| 120.7393 |
| 121.8368 |
| 122.6355 |
| 122.3074 |
| 123.3185 |
| 125.0365 |
| 124.7493 |
| 123.4497 |
| 123.0941 |
| 123.9695 |
| 124.2471 |
| 122.3230 |
| 125.6193 |
| 127.4496 |
| 127.1940 |
| 126.5586 |
| 127.9834 |
| 128.2034 |
| 128.9588 |
| 130.1664 |
| 130.1674 |
| 132.4822 |
| 133.8313 |
| 132.7708 |
| 134.2092 |
| 131.9613 |
| 128.6739 |
| 129.7018 |
| 128.6173 |
| 128.6794 |
| 124.6533 |
| 124.7734 |
| 122.8330 |
| 124.8000 |
| 124.1051 |
| 123.8222 |
| 120.4932 |
| 122.8749 |
| 125.4169 |
| 125.4254 |
| 127.1511 |
| 128.3641 |
| 126.9387 |
| 131.7521 |
| 134.4597 |
| 116.6475 |
| 118.9659 |
| 121.9088 |
| 121.8915 |
| 122.3639 |
| 123.6560 |
| 122.7091 |
| 122.2403 |
| 120.9846 |
| 118.6107 |
| 117.6805 |
| 113.5641 |
| 113.2989 |
| 112.6899 |
| 113.4906 |
| 115.0074 |
| 115.7848 |
| 114.6402 |
| 113.2305 |
| 113.4388 |
| 113.6355 |
| 113.1982 |
| 112.7386 |
| 113.1510 |
| 112.6330 |
| 112.8939 |
| 113.8051 |
| 114.0378 |
| 114.1730 |
| 113.9735 |
| 113.4680 |
| 114.3806 |
| 113.9025 |
| 113.8967 |
| 113.7281 |
| 115.0699 |
| 116.3885 |
| 116.3324 |
| 115.9480 |
| 115.8231 |
| 116.0496 |
| 116.5640 |
| 116.0263 |
| 116.4898 |
| 117.6498 |
| 115.0112 |
| 115.3284 |
| 114.2946 |
| 113.9719 |
| 112.2497 |
| 114.4721 |
| 114.4839 |
| 114.7442 |
| 115.3879 |
| 118.2714 |
| 116.4691 |
| 116.1266 |
| 115.8453 |
| 113.2133 |
| 111.4844 |
| 109.4993 |
| 107.8034 |
| 108.5900 |
| 109.0952 |
| 108.7182 |
| 108.1767 |
| 107.2000 |
| 108.5222 |
| 108.5770 |
| 106.8202 |
| 106.5391 |
| 106.2930 |
| 106.7834 |
| 105.5244 |
| 104.7577 |
| 106.0488 |
| 105.3495 |
| 106.5365 |
| 105.1478 |
| 104.8090 |
| 105.3125 |
| 104.7669 |
| 102.4856 |
| 105.4874 |
| 104.9729 |
| 104.9460 |
| 105.8906 |
| 106.2668 |
| 105.8853 |
| 104.3055 |
| 106.3626 |
| 104.4759 |
| 105.8600 |
| 98.6792 |
| 99.6014 |
| 100.8842 |
| 101.5609 |
| 99.3451 |
| 99.5674 |
| 101.6770 |
| 102.0150 |
| 101.5594 |
| 97.9324 |
| 96.2857 |
| 97.2861 |
| 95.1320 |
| 94.4935 |
| 92.5423 |
| 91.3024 |
| 88.1950 |
| 88.8468 |
| 88.4633 |
| 86.2634 |
| 83.8540 |
| 85.0711 |
| 85.1360 |
| 86.1506 |
| 84.3536 |
| 83.9512 |
| 83.1167 |
| 83.2169 |
| 84.7232 |
| 82.7504 |
| 82.0497 |
| 82.0268 |
| 81.5943 |
| 80.4426 |
| 80.7760 |
| 79.7756 |
| 79.0456 |
| 80.4393 |
| 81.5141 |
| 83.4188 |
| 82.8447 |
| 82.8919 |
| 82.7440 |
| 81.2819 |
| 82.9541 |
| 84.3495 |
| 85.3968 |
| 86.8038 |
| 87.9844 |
| 88.7162 |
| 87.6373 |
| 88.8923 |
| 91.2019 |
| 91.4692 |
| 91.2494 |
| 89.5712 |
| 89.2686 |
| 89.7933 |
| 87.3202 |
| 84.8299 |
| 83.1454 |
| 83.2503 |
| 83.0094 |
| 80.4217 |
| 80.7747 |
| 81.8344 |
| 83.2859 |
| 83.2566 |
| 83.2778 |
| 84.5990 |
| 84.4847 |
| 83.8294 |
| 84.9847 |
| 86.7395 |
| 89.4036 |
| 86.2043 |
| 85.7138 |
| 84.7013 |
| 83.8202 |
| 84.5625 |
| 86.7965 |
| 87.4084 |
| 97.7669 |
| 94.0218 |
| 97.3887 |
| 97.6484 |
| 102.5589 |
| 98.3080 |
| 97.2061 |
| 96.6930 |
| 96.3028 |
| 95.1147 |
| 96.7851 |
| 94.9462 |
| 95.8697 |
| 95.7802 |
| 95.0093 |
| 92.6883 |
| 91.3933 |
| 92.1129 |
| 93.9795 |
| 92.9143 |
| 92.0739 |
| 93.2643 |
| 91.0531 |
| 88.9710 |
| 89.6177 |
| 88.3017 |
| 88.8161 |
| 88.1047 |
| 87.8017 |
| 85.8494 |
| 86.1252 |
| 87.1222 |
| 86.7986 |
| 85.6648 |
| 85.6794 |
| 87.3811 |
| 86.2169 |
| 86.7805 |
| 86.1286 |
| 84.1037 |
| 84.1350 |
| 84.2575 |
| 84.3799 |
| 84.0443 |
| 81.2661 |
| 83.1367 |
| 84.7580 |
| 85.1380 |
| 85.7184 |
| 85.5875 |
| 85.2503 |
| 82.9408 |
| 83.0198 |
| 82.4824 |
| 82.0093 |
| 82.0845 |
| 82.1361 |
| 83.1025 |
| 82.9230 |
| 82.4915 |
| 83.4684 |
| 82.4976 |
| 82.2654 |
| 82.1004 |
| 80.5148 |
| 78.9441 |
| 79.0250 |
| 77.9846 |
| 81.4435 |
| 84.4193 |
| 87.1545 |
| 87.5256 |
| 86.5197 |
| 88.0590 |
| 88.8332 |
| 87.0745 |
| 84.8984 |
| 85.3045 |
| 84.2013 |
| 82.4873 |
| 84.7479 |
| 83.5193 |
| 83.3205 |
| 85.6104 |
| 86.7339 |
| 88.4812 |
| 90.7380 |
| 89.8467 |
| 88.5542 |
| 87.1263 |
| 85.8065 |
| 87.8756 |
| 85.9461 |
| 88.1443 |
| 88.6070 |
| 89.2586 |
| 88.5202 |
| 90.8404 |
| 89.5533 |
| 87.5778 |
| 86.8667 |
| 86.7501 |
| 89.1098 |
| 87.6142 |
| 87.7400 |
| 87.7843 |
| 89.1147 |
| 87.4972 |
| 89.6419 |
| 89.6387 |
| 88.9650 |
| 88.3350 |
| 85.5440 |
| 87.4123 |
| 88.2975 |
| 88.2741 |
| 89.6823 |
| 90.0708 |
| 89.8549 |
| 87.6321 |
| 85.9688 |
| 88.0265 |
| 87.3000 |
| 83.9442 |
| 83.9608 |
| 88.0924 |
| 88.8386 |
| 84.4094 |
| 86.0425 |
| 83.0901 |
| 85.0293 |
| 82.8708 |
| 81.1361 |
| 78.9510 |
| 78.9671 |
| 76.9427 |
| 77.7282 |
| 80.4204 |
| 80.0452 |
| 84.1387 |
| 86.0672 |
| 82.1395 |
| 77.9049 |
| 77.1270 |
| 77.6044 |
| 80.2897 |
| 80.8178 |
| 83.5935 |
| 84.7309 |
| 80.6441 |
| 88.7368 |
| 88.6559 |
| 88.9431 |
| 96.0147 |
| 97.7322 |
| 94.3942 |
| 95.7173 |
| 98.3036 |
| 99.9160 |
| 100.3634 |
| 101.5475 |
| 103.1617 |
| 104.0803 |
| 104.5594 |
| 104.3714 |
| 104.2898 |
| 103.8716 |
| 103.1139 |
| 103.6220 |
| 103.4929 |
| 100.6255 |
| 101.0648 |
| 99.3021 |
| 99.2793 |
| 99.7372 |
| 101.0093 |
| 102.4656 |
| 101.0054 |
| 101.2008 |
| 100.3389 |
| 98.5554 |
| 98.4947 |
| 99.9528 |
| 99.2181 |
| 99.1870 |
| 98.3468 |
| 97.0081 |
| 98.0709 |
| 98.0035 |
| 96.1471 |
| 98.9270 |
| 97.7815 |
| 98.9280 |
| 98.8628 |
| 98.2353 |
| 99.1230 |
| 97.8525 |
| 98.1644 |
| 98.5622 |
| 97.3392 |
| 99.1919 |
| 98.4103 |
| 96.9150 |
| 99.5182 |
| 99.1563 |
| 99.1614 |
| 98.0043 |
| 96.9114 |
| 95.6628 |
| 95.8459 |
| 96.5010 |
| 95.1658 |
| 98.3199 |
| 99.5679 |
| 98.5601 |
| 100.6278 |
| 101.3783 |
| 101.3924 |
| 101.0416 |
| 100.5956 |
| 99.5744 |
| 98.3241 |
| 99.5552 |
| 99.0800 |
| 98.7017 |
| 98.7134 |
| 99.1477 |
| 98.9707 |
| 98.0090 |
| 98.6736 |
| 97.3470 |
| 96.9640 |
| 97.0217 |
| 96.9778 |
| 95.8745 |
| 94.6869 |
| 97.9979 |
| 96.8478 |
| 97.2473 |
| 96.3849 |
| 97.2226 |
| 97.3598 |
| 96.6222 |
| 95.9529 |
| 97.4461 |
| 97.4726 |
| 96.5731 |
| 97.1438 |
| 96.5779 |
| 96.1100 |
| 95.0302 |
| 94.9222 |
| 94.2133 |
| 93.9988 |
| 94.1493 |
| 93.7255 |
| 94.4325 |
| 94.6742 |
| 94.1211 |
| 94.1493 |
| 94.4324 |
| 94.5379 |
| 94.8160 |
| 94.6851 |
| 93.9182 |
| 93.9774 |
| 92.9739 |
| 93.6360 |
| 93.8814 |
| 92.6984 |
| 93.7348 |
| 93.5133 |
| 93.1084 |
| 92.6191 |
| 92.8406 |
| 91.8067 |
| 92.5569 |
| 91.1223 |
| 90.9667 |
| 91.3303 |
| 90.4270 |
| 91.9760 |
| 90.9402 |
| 90.2912 |
| 89.1097 |
| 89.9224 |
| 90.5596 |
| 90.4291 |
| 87.9492 |
| 90.3543 |
| 90.1021 |
| 91.4392 |
| 91.3331 |
| 90.8986 |
| 89.9098 |
| 89.5437 |
| 89.7835 |
| 88.6957 |
| 89.7664 |
| 92.9759 |
| 92.2847 |
| 90.9043 |
| 90.3493 |
| 90.1812 |
| 90.0642 |
| 90.2806 |
| 89.5630 |
| 88.9233 |
| 88.9578 |
| 87.6187 |
| 86.9340 |
| 87.2521 |
| 87.5227 |
| 88.6962 |
| 87.5231 |
| 86.3925 |
| 87.2076 |
| 88.7428 |
| 87.7376 |
| 86.1272 |
| 86.5507 |
| 86.6459 |
| 85.7311 |
| 86.1465 |
| 86.0804 |
| 85.8626 |
| 85.6813 |
| 87.2477 |
| 87.5005 |
| 87.6355 |
| 87.5311 |
| 87.8010 |
| 88.9104 |
| 90.4124 |
| 90.2936 |
| 89.5278 |
| 88.9259 |
| 89.3801 |
| 90.3220 |
| 89.3774 |
| 89.8742 |
| 89.2243 |
| 87.6611 |
| 85.8012 |
| 87.1740 |
| 86.7785 |
| 86.3748 |
| 88.3295 |
| 89.7129 |
| 90.7232 |
| 90.6044 |
| 90.7123 |
| 90.2355 |
| 89.9370 |
| 88.7392 |
| 89.4429 |
| 89.3544 |
| 88.4811 |
| 89.0290 |
| 88.8005 |
| 87.3214 |
| 87.8041 |
| 88.1551 |
| 86.2565 |
| 87.4901 |
| 86.7465 |
| 85.9172 |
| 86.7096 |
| 89.0794 |
| 88.1884 |
| 86.9599 |
| 87.0053 |
| 88.0528 |
| 88.3707 |
| 88.1653 |
| 86.5098 |
| 87.1113 |
| 88.3511 |
| 88.6773 |
| 87.3525 |
| 87.9462 |
| 89.2316 |
| 87.4527 |
| 84.7741 |
| 82.9729 |
| 83.9698 |
| 82.2620 |