Історія денної ставки CHF /JPY з субота, 10 квітень 2004.
Максимально було досягнуто
1 швейцарський франк = 173.0826 японська єна
мінімум на
1 швейцарський франк = 75.8597 японська єна
Date | CHF/JPY |
---|---|
171.8400 | |
172.0605 | |
169.8300 | |
171.6333 | |
169.7832 | |
169.1061 | |
167.7635 | |
167.4922 | |
168.2824 | |
168.0487 | |
167.2496 | |
169.9625 | |
171.0922 | |
170.1972 | |
170.5811 | |
170.7300 | |
171.2072 | |
170.4410 | |
170.3178 | |
170.0568 | |
167.6116 | |
166.1598 | |
164.5521 | |
166.2810 | |
168.8166 | |
168.6425 | |
167.7620 | |
168.2620 | |
166.7853 | |
165.2619 | |
168.0940 | |
166.1080 | |
163.8978 | |
163.2550 | |
163.1550 | |
164.4950 | |
164.5683 | |
165.6142 | |
165.7735 | |
166.4672 | |
165.6320 | |
163.2734 | |
163.2639 | |
162.6983 | |
161.2899 | |
159.6811 | |
161.3951 | |
160.1604 | |
158.3860 | |
153.4873 | |
153.8626 | |
155.2944 | |
154.3579 | |
151.8993 | |
151.7907 | |
153.4636 | |
151.1443 | |
149.6358 | |
145.8327 | |
146.1113 | |
145.6802 | |
145.5014 | |
144.0392 | |
142.9055 | |
141.0115 | |
141.6843 | |
138.6568 | |
143.0170 | |
141.4815 | |
142.4450 | |
147.4850 | |
146.9522 | |
144.9261 | |
146.1802 | |
148.2677 | |
148.4990 | |
148.2676 | |
148.5012 | |
148.9418 | |
149.6111 | |
145.7389 | |
145.5685 | |
145.6036 | |
148.5295 | |
149.6138 | |
143.5024 | |
143.3190 | |
142.6382 | |
140.7499 | |
141.1889 | |
138.3039 | |
141.4595 | |
141.4313 | |
139.7703 | |
141.3812 | |
141.6188 | |
139.6408 | |
134.6787 | |
136.0661 | |
133.3437 | |
132.3449 | |
128.6835 | |
131.2996 | |
133.0800 | |
133.3158 | |
128.0448 | |
125.9600 | |
124.6649 | |
125.4060 | |
125.1313 | |
124.9656 | |
124.6492 | |
124.1723 | |
124.7090 | |
125.3735 | |
124.3237 | |
125.5764 | |
125.1289 | |
123.3110 | |
123.1269 | |
122.5954 | |
123.3140 | |
123.1057 | |
123.3422 | |
123.9884 | |
125.4614 | |
123.6614 | |
123.7455 | |
122.2328 | |
119.9682 | |
119.8744 | |
117.9648 | |
119.2775 | |
120.0427 | |
119.8643 | |
120.2098 | |
119.7644 | |
119.7970 | |
120.7136 | |
120.4878 | |
119.2136 | |
120.5746 | |
120.2507 | |
120.2749 | |
120.1464 | |
122.3483 | |
121.7209 | |
121.8491 | |
121.3453 | |
120.9124 | |
120.8663 | |
119.6678 | |
118.3052 | |
118.1521 | |
118.5824 | |
117.7158 | |
116.9627 | |
117.7837 | |
117.6408 | |
116.3560 | |
116.7925 | |
117.2150 | |
118.4040 | |
117.0752 | |
116.9871 | |
116.8388 | |
116.3910 | |
117.0538 | |
117.0302 | |
116.7210 | |
116.6624 | |
117.2889 | |
116.7472 | |
114.8322 | |
114.5618 | |
114.5719 | |
115.1945 | |
113.9723 | |
115.4411 | |
115.8101 | |
115.8713 | |
115.5147 | |
114.1231 | |
114.3710 | |
116.3910 | |
115.9987 | |
117.2460 | |
116.2728 | |
116.9313 | |
115.7665 | |
115.5475 | |
114.4789 | |
114.1704 | |
113.9093 | |
113.9703 | |
113.1201 | |
112.8905 | |
113.2308 | |
113.2112 | |
111.9064 | |
110.8605 | |
110.5108 | |
110.5873 | |
110.4881 | |
109.9494 | |
111.2288 | |
111.3235 | |
111.5496 | |
112.5754 | |
112.8607 | |
112.1083 | |
111.0306 | |
113.2368 | |
113.1272 | |
111.9884 | |
112.3019 | |
112.4626 | |
112.3131 | |
113.7695 | |
113.2999 | |
111.9322 | |
112.3701 | |
111.4511 | |
111.4366 | |
109.9161 | |
109.9606 | |
109.3462 | |
109.8425 | |
109.7942 | |
109.9779 | |
109.5436 | |
110.1414 | |
108.6454 | |
107.8056 | |
108.3125 | |
108.7203 | |
108.9145 | |
108.1541 | |
107.1797 | |
108.2255 | |
108.5903 | |
108.7279 | |
108.8154 | |
109.7645 | |
109.7972 | |
109.6074 | |
109.3494 | |
109.7631 | |
110.3999 | |
108.6958 | |
109.5288 | |
108.8424 | |
109.0644 | |
109.1432 | |
108.5687 | |
108.9180 | |
109.5383 | |
110.2286 | |
111.5169 | |
111.5404 | |
111.5237 | |
110.9094 | |
111.2502 | |
110.2018 | |
111.8751 | |
111.0232 | |
110.0735 | |
109.9445 | |
110.1969 | |
110.1767 | |
109.9496 | |
110.3165 | |
110.9225 | |
111.2625 | |
111.8530 | |
113.6627 | |
114.3781 | |
113.8210 | |
113.7030 | |
113.2142 | |
112.5231 | |
112.7568 | |
112.1293 | |
113.1915 | |
113.2990 | |
113.9918 | |
115.8494 | |
116.9231 | |
116.0198 | |
114.0187 | |
114.5967 | |
113.4701 | |
111.0187 | |
111.3607 | |
111.7381 | |
112.3218 | |
112.2244 | |
112.7354 | |
111.9014 | |
111.6191 | |
111.0747 | |
110.7681 | |
111.9177 | |
111.2767 | |
110.1205 | |
111.3479 | |
109.6754 | |
108.7263 | |
110.3440 | |
111.2054 | |
111.5689 | |
111.6430 | |
110.7425 | |
111.6798 | |
111.4577 | |
112.1933 | |
113.0525 | |
114.0623 | |
114.8282 | |
115.8035 | |
117.0882 | |
116.2145 | |
115.3623 | |
114.8342 | |
115.7672 | |
115.6900 | |
114.5586 | |
114.2204 | |
114.5380 | |
114.2482 | |
113.2672 | |
113.3161 | |
114.0126 | |
114.0185 | |
113.5969 | |
115.1049 | |
115.0174 | |
115.0064 | |
115.7145 | |
115.6610 | |
115.9500 | |
114.3975 | |
114.5163 | |
114.1546 | |
113.2574 | |
113.0407 | |
113.7815 | |
114.0735 | |
117.3978 | |
116.8915 | |
118.0663 | |
117.7202 | |
115.0415 | |
114.4327 | |
113.4364 | |
114.3959 | |
113.5415 | |
113.9572 | |
114.1390 | |
113.4400 | |
112.3690 | |
110.2837 | |
108.5113 | |
109.8596 | |
110.6458 | |
112.2602 | |
112.5760 | |
114.0416 | |
112.6338 | |
111.7149 | |
112.8476 | |
113.1038 | |
112.7985 | |
114.4143 | |
113.0376 | |
112.8209 | |
114.3632 | |
114.5477 | |
114.1043 | |
114.0058 | |
113.4128 | |
113.0467 | |
110.3859 | |
109.8629 | |
108.6042 | |
107.3157 | |
105.9923 | |
104.9227 | |
105.0804 | |
105.5350 | |
104.4837 | |
103.5195 | |
103.8835 | |
104.7776 | |
105.5079 | |
104.2060 | |
104.2266 | |
104.0478 | |
104.1994 | |
105.6998 | |
107.2591 | |
107.7926 | |
103.3631 | |
105.2790 | |
104.1510 | |
108.5684 | |
110.6911 | |
109.5053 | |
110.7051 | |
110.9383 | |
111.6851 | |
110.3133 | |
112.0264 | |
112.8601 | |
112.5089 | |
113.2789 | |
116.5756 | |
115.3190 | |
114.8832 | |
114.9537 | |
114.2238 | |
113.8236 | |
113.5579 | |
115.3507 | |
117.4474 | |
118.0204 | |
116.5093 | |
116.8276 | |
118.0530 | |
120.7602 | |
121.8323 | |
122.3487 | |
122.9314 | |
123.0484 | |
119.1395 | |
120.7393 | |
121.8368 | |
122.6355 | |
122.3074 | |
123.3185 | |
125.0365 | |
124.7493 | |
123.4497 | |
123.0941 | |
123.9695 | |
124.2471 | |
122.3230 | |
125.6193 | |
127.4496 | |
127.1940 | |
126.5586 | |
127.9834 | |
128.2034 | |
128.9588 | |
130.1664 | |
130.1674 | |
132.4822 | |
133.8313 | |
132.7708 | |
134.2092 | |
131.9613 | |
128.6739 | |
129.7018 | |
128.6173 | |
128.6794 | |
124.6533 | |
124.7734 | |
122.8330 | |
124.8000 | |
124.1051 | |
123.8222 | |
120.4932 | |
122.8749 | |
125.4169 | |
125.4254 | |
127.1511 | |
128.3641 | |
126.9387 | |
131.7521 | |
134.4597 | |
116.6475 | |
118.9659 | |
121.9088 | |
121.8915 | |
122.3639 | |
123.6560 | |
122.7091 | |
122.2403 | |
120.9846 | |
118.6107 | |
117.6805 | |
113.5641 | |
113.2989 | |
112.6899 | |
113.4906 | |
115.0074 | |
115.7848 | |
114.6402 | |
113.2305 | |
113.4388 | |
113.6355 | |
113.1982 | |
112.7386 | |
113.1510 | |
112.6330 | |
112.8939 | |
113.8051 | |
114.0378 | |
114.1730 | |
113.9735 | |
113.4680 | |
114.3806 | |
113.9025 | |
113.8967 | |
113.7281 | |
115.0699 | |
116.3885 | |
116.3324 | |
115.9480 | |
115.8231 | |
116.0496 | |
116.5640 | |
116.0263 | |
116.4898 | |
117.6498 | |
115.0112 | |
115.3284 | |
114.2946 | |
113.9719 | |
112.2497 | |
114.4721 | |
114.4839 | |
114.7442 | |
115.3879 | |
118.2714 | |
116.4691 | |
116.1266 | |
115.8453 | |
113.2133 | |
111.4844 | |
109.4993 | |
107.8034 | |
108.5900 | |
109.0952 | |
108.7182 | |
108.1767 | |
107.2000 | |
108.5222 | |
108.5770 | |
106.8202 | |
106.5391 | |
106.2930 | |
106.7834 | |
105.5244 | |
104.7577 | |
106.0488 | |
105.3495 | |
106.5365 | |
105.1478 | |
104.8090 | |
105.3125 | |
104.7669 | |
102.4856 | |
105.4874 | |
104.9729 | |
104.9460 | |
105.8906 | |
106.2668 | |
105.8853 | |
104.3055 | |
106.3626 | |
104.4759 | |
105.8600 | |
98.6792 | |
99.6014 | |
100.8842 | |
101.5609 | |
99.3451 | |
99.5674 | |
101.6770 | |
102.0150 | |
101.5594 | |
97.9324 | |
96.2857 | |
97.2861 | |
95.1320 | |
94.4935 | |
92.5423 | |
91.3024 | |
88.1950 | |
88.8468 | |
88.4633 | |
86.2634 | |
83.8540 | |
85.0711 | |
85.1360 | |
86.1506 | |
84.3536 | |
83.9512 | |
83.1167 | |
83.2169 | |
84.7232 | |
82.7504 | |
82.0497 | |
82.0268 | |
81.5943 | |
80.4426 | |
80.7760 | |
79.7756 | |
79.0456 | |
80.4393 | |
81.5141 | |
83.4188 | |
82.8447 | |
82.8919 | |
82.7440 | |
81.2819 | |
82.9541 | |
84.3495 | |
85.3968 | |
86.8038 | |
87.9844 | |
88.7162 | |
87.6373 | |
88.8923 | |
91.2019 | |
91.4692 | |
91.2494 | |
89.5712 | |
89.2686 | |
89.7933 | |
87.3202 | |
84.8299 | |
83.1454 | |
83.2503 | |
83.0094 | |
80.4217 | |
80.7747 | |
81.8344 | |
83.2859 | |
83.2566 | |
83.2778 | |
84.5990 | |
84.4847 | |
83.8294 | |
84.9847 | |
86.7395 | |
89.4036 | |
86.2043 | |
85.7138 | |
84.7013 | |
83.8202 | |
84.5625 | |
86.7965 | |
87.4084 | |
97.7669 | |
94.0218 | |
97.3887 | |
97.6484 | |
102.5589 | |
98.3080 | |
97.2061 | |
96.6930 | |
96.3028 | |
95.1147 | |
96.7851 | |
94.9462 | |
95.8697 | |
95.7802 | |
95.0093 | |
92.6883 | |
91.3933 | |
92.1129 | |
93.9795 | |
92.9143 | |
92.0739 | |
93.2643 | |
91.0531 | |
88.9710 | |
89.6177 | |
88.3017 | |
88.8161 | |
88.1047 | |
87.8017 | |
85.8494 | |
86.1252 | |
87.1222 | |
86.7986 | |
85.6648 | |
85.6794 | |
87.3811 | |
86.2169 | |
86.7805 | |
86.1286 | |
84.1037 | |
84.1350 | |
84.2575 | |
84.3799 | |
84.0443 | |
81.2661 | |
83.1367 | |
84.7580 | |
85.1380 | |
85.7184 | |
85.5875 | |
85.2503 | |
82.9408 | |
83.0198 | |
82.4824 | |
82.0093 | |
82.0845 | |
82.1361 | |
83.1025 | |
82.9230 | |
82.4915 | |
83.4684 | |
82.4976 | |
82.2654 | |
82.1004 | |
80.5148 | |
78.9441 | |
79.0250 | |
77.9846 | |
81.4435 | |
84.4193 | |
87.1545 | |
87.5256 | |
86.5197 | |
88.0590 | |
88.8332 | |
87.0745 | |
84.8984 | |
85.3045 | |
84.2013 | |
82.4873 | |
84.7479 | |
83.5193 | |
83.3205 | |
85.6104 | |
86.7339 | |
88.4812 | |
90.7380 | |
89.8467 | |
88.5542 | |
87.1263 | |
85.8065 | |
87.8756 | |
85.9461 | |
88.1443 | |
88.6070 | |
89.2586 | |
88.5202 | |
90.8404 | |
89.5533 | |
87.5778 | |
86.8667 | |
86.7501 | |
89.1098 | |
87.6142 | |
87.7400 | |
87.7843 | |
89.1147 | |
87.4972 | |
89.6419 | |
89.6387 | |
88.9650 | |
88.3350 | |
85.5440 | |
87.4123 | |
88.2975 | |
88.2741 | |
89.6823 | |
90.0708 | |
89.8549 | |
87.6321 | |
85.9688 | |
88.0265 | |
87.3000 | |
83.9442 | |
83.9608 | |
88.0924 | |
88.8386 | |
84.4094 | |
86.0425 | |
83.0901 | |
85.0293 | |
82.8708 | |
81.1361 | |
78.9510 | |
78.9671 | |
76.9427 | |
77.7282 | |
80.4204 | |
80.0452 | |
84.1387 | |
86.0672 | |
82.1395 | |
77.9049 | |
77.1270 | |
77.6044 | |
80.2897 | |
80.8178 | |
83.5935 | |
84.7309 | |
80.6441 | |
88.7368 | |
88.6559 | |
88.9431 | |
96.0147 | |
97.7322 | |
94.3942 | |
95.7173 | |
98.3036 | |
99.9160 | |
100.3634 | |
101.5475 | |
103.1617 | |
104.0803 | |
104.5594 | |
104.3714 | |
104.2898 | |
103.8716 | |
103.1139 | |
103.6220 | |
103.4929 | |
100.6255 | |
101.0648 | |
99.3021 | |
99.2793 | |
99.7372 | |
101.0093 | |
102.4656 | |
101.0054 | |
101.2008 | |
100.3389 | |
98.5554 | |
98.4947 | |
99.9528 | |
99.2181 | |
99.1870 | |
98.3468 | |
97.0081 | |
98.0709 | |
98.0035 | |
96.1471 | |
98.9270 | |
97.7815 | |
98.9280 | |
98.8628 | |
98.2353 | |
99.1230 | |
97.8525 | |
98.1644 | |
98.5622 | |
97.3392 | |
99.1919 | |
98.4103 | |
96.9150 | |
99.5182 | |
99.1563 | |
99.1614 | |
98.0043 | |
96.9114 | |
95.6628 | |
95.8459 | |
96.5010 | |
95.1658 | |
98.3199 | |
99.5679 | |
98.5601 | |
100.6278 | |
101.3783 | |
101.3924 | |
101.0416 | |
100.5956 | |
99.5744 | |
98.3241 | |
99.5552 | |
99.0800 | |
98.7017 | |
98.7134 | |
99.1477 | |
98.9707 | |
98.0090 | |
98.6736 | |
97.3470 | |
96.9640 | |
97.0217 | |
96.9778 | |
95.8745 | |
94.6869 | |
97.9979 | |
96.8478 | |
97.2473 | |
96.3849 | |
97.2226 | |
97.3598 | |
96.6222 | |
95.9529 | |
97.4461 | |
97.4726 | |
96.5731 | |
97.1438 | |
96.5779 | |
96.1100 | |
95.0302 | |
94.9222 | |
94.2133 | |
93.9988 | |
94.1493 | |
93.7255 | |
94.4325 | |
94.6742 | |
94.1211 | |
94.1493 | |
94.4324 | |
94.5379 | |
94.8160 | |
94.6851 | |
93.9182 | |
93.9774 | |
92.9739 | |
93.6360 | |
93.8814 | |
92.6984 | |
93.7348 | |
93.5133 | |
93.1084 | |
92.6191 | |
92.8406 | |
91.8067 | |
92.5569 | |
91.1223 | |
90.9667 | |
91.3303 | |
90.4270 | |
91.9760 | |
90.9402 | |
90.2912 | |
89.1097 | |
89.9224 | |
90.5596 | |
90.4291 | |
87.9492 | |
90.3543 | |
90.1021 | |
91.4392 | |
91.3331 | |
90.8986 | |
89.9098 | |
89.5437 | |
89.7835 | |
88.6957 | |
89.7664 | |
92.9759 | |
92.2847 | |
90.9043 | |
90.3493 | |
90.1812 | |
90.0642 | |
90.2806 | |
89.5630 | |
88.9233 | |
88.9578 | |
87.6187 | |
86.9340 | |
87.2521 | |
87.5227 | |
88.6962 | |
87.5231 | |
86.3925 | |
87.2076 | |
88.7428 | |
87.7376 | |
86.1272 | |
86.5507 | |
86.6459 | |
85.7311 | |
86.1465 | |
86.0804 | |
85.8626 | |
85.6813 | |
87.2477 | |
87.5005 | |
87.6355 | |
87.5311 | |
87.8010 | |
88.9104 | |
90.4124 | |
90.2936 | |
89.5278 | |
88.9259 | |
89.3801 | |
90.3220 | |
89.3774 | |
89.8742 | |
89.2243 | |
87.6611 | |
85.8012 | |
87.1740 | |
86.7785 | |
86.3748 | |
88.3295 | |
89.7129 | |
90.7232 | |
90.6044 | |
90.7123 | |
90.2355 | |
89.9370 | |
88.7392 | |
89.4429 | |
89.3544 | |
88.4811 | |
89.0290 | |
88.8005 | |
87.3214 | |
87.8041 | |
88.1551 | |
86.2565 | |
87.4901 | |
86.7465 | |
85.9172 | |
86.7096 | |
89.0794 | |
88.1884 | |
86.9599 | |
87.0053 | |
88.0528 | |
88.3707 | |
88.1653 | |
86.5098 | |
87.1113 | |
88.3511 | |
88.6773 | |
87.3525 | |
87.9462 | |
89.2316 | |
87.4527 | |
84.7741 | |
82.9729 | |
83.9698 | |
82.2620 |