Storia delle tariffe giornaliere CLF /SGD dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 62.0597 dollaro di Singapore
il minimo sul
1 unidades de fomento chilene = 36.4408 dollaro di Singapore
Storico dei prezzi di SGD / CLF
Date | CLF/SGD |
| 40.6242 |
| 41.0452 |
| 41.2361 |
| 41.8885 |
| 40.4096 |
| 40.0864 |
| 39.8417 |
| 39.4508 |
| 38.6660 |
| 39.4593 |
| 37.8777 |
| 37.9592 |
| 38.9838 |
| 37.9835 |
| 38.0440 |
| 37.5806 |
| 38.4984 |
| 38.2183 |
| 38.9519 |
| 39.7374 |
| 40.7105 |
| 40.4209 |
| 40.5564 |
| 41.1367 |
| 40.9550 |
| 42.0442 |
| 42.0048 |
| 42.5243 |
| 42.3233 |
| 42.0208 |
| 40.6323 |
| 42.2920 |
| 41.4971 |
| 40.4231 |
| 39.8708 |
| 40.8655 |
| 41.7134 |
| 41.7322 |
| 42.4334 |
| 42.3396 |
| 43.6060 |
| 43.9961 |
| 43.0715 |
| 43.4944 |
| 43.0871 |
| 43.6449 |
| 44.3554 |
| 44.5553 |
| 45.6315 |
| 46.6289 |
| 46.3582 |
| 46.5224 |
| 47.0050 |
| 46.6837 |
| 46.6704 |
| 46.5581 |
| 46.9951 |
| 45.9136 |
| 45.7289 |
| 45.1638 |
| 45.9761 |
| 46.2542 |
| 46.3812 |
| 44.5827 |
| 46.2110 |
| 46.2540 |
| 45.5485 |
| 44.9198 |
| 44.7316 |
| 44.2768 |
| 43.9335 |
| 43.6188 |
| 42.3097 |
| 42.0898 |
| 43.0945 |
| 41.7651 |
| 41.6618 |
| 40.4710 |
| 42.5073 |
| 42.1833 |
| 41.3873 |
| 39.7523 |
| 40.3545 |
| 42.2657 |
| 41.9653 |
| 39.9151 |
| 42.0847 |
| 42.8736 |
| 43.8816 |
| 43.6165 |
| 41.0554 |
| 43.1685 |
| 41.9814 |
| 42.6026 |
| 40.8215 |
| 36.6884 |
| 39.0150 |
| 41.4658 |
| 41.5266 |
| 43.3531 |
| 44.5720 |
| 46.1818 |
| 45.4162 |
| 45.6678 |
| 44.7371 |
| 44.1462 |
| 44.3949 |
| 44.8659 |
| 47.2309 |
| 46.3409 |
| 46.2577 |
| 46.8174 |
| 46.5482 |
| 45.6952 |
| 44.9583 |
| 46.5762 |
| 45.9807 |
| 45.2363 |
| 44.7723 |
| 43.8355 |
| 43.6504 |
| 43.2429 |
| 44.8646 |
| 44.6448 |
| 44.7376 |
| 46.3608 |
| 46.8189 |
| 46.2611 |
| 45.8138 |
| 46.0125 |
| 45.5572 |
| 45.3639 |
| 46.4700 |
| 47.0748 |
| 47.2856 |
| 47.1726 |
| 48.0455 |
| 47.4278 |
| 47.7238 |
| 47.5397 |
| 47.6682 |
| 48.5873 |
| 49.2834 |
| 49.5135 |
| 50.1559 |
| 50.3992 |
| 50.4482 |
| 49.5876 |
| 50.8909 |
| 50.9570 |
| 50.4138 |
| 50.2193 |
| 51.4778 |
| 52.5045 |
| 52.0880 |
| 51.8861 |
| 52.3627 |
| 51.8523 |
| 51.2822 |
| 50.6718 |
| 51.5822 |
| 51.3296 |
| 50.5940 |
| 50.6741 |
| 51.5730 |
| 50.7287 |
| 50.0011 |
| 50.0832 |
| 49.9650 |
| 50.0241 |
| 51.0177 |
| 51.7329 |
| 51.5461 |
| 50.6798 |
| 50.0527 |
| 49.4952 |
| 48.5209 |
| 47.9098 |
| 48.4307 |
| 49.0874 |
| 49.0497 |
| 48.4561 |
| 47.5968 |
| 46.9808 |
| 46.9783 |
| 48.2167 |
| 48.6292 |
| 48.9140 |
| 48.3523 |
| 48.0859 |
| 48.2035 |
| 48.0436 |
| 48.3114 |
| 49.8784 |
| 49.0994 |
| 48.6544 |
| 48.2714 |
| 47.8493 |
| 46.9757 |
| 46.9145 |
| 48.9742 |
| 50.5561 |
| 48.7015 |
| 48.9398 |
| 47.6124 |
| 47.4159 |
| 46.6573 |
| 45.8632 |
| 45.9354 |
| 45.6359 |
| 46.1440 |
| 45.4367 |
| 46.2506 |
| 45.3229 |
| 44.4789 |
| 45.3056 |
| 45.7669 |
| 48.2865 |
| 48.2343 |
| 52.0469 |
| 47.3843 |
| 48.3431 |
| 47.9141 |
| 48.2238 |
| 49.5525 |
| 52.4349 |
| 52.4448 |
| 51.8293 |
| 56.9452 |
| 56.8750 |
| 56.6901 |
| 56.6874 |
| 56.5982 |
| 54.2626 |
| 54.7438 |
| 57.0434 |
| 57.5587 |
| 57.5913 |
| 54.8887 |
| 55.3783 |
| 55.3671 |
| 55.3627 |
| 57.8567 |
| 55.6956 |
| 55.5604 |
| 55.2585 |
| 55.6406 |
| 55.6139 |
| 55.7710 |
| 55.7477 |
| 55.8309 |
| 56.3361 |
| 56.2420 |
| 56.0377 |
| 58.4495 |
| 56.4651 |
| 56.5882 |
| 56.4920 |
| 56.8365 |
| 56.7707 |
| 57.1558 |
| 56.4792 |
| 55.9547 |
| 55.9725 |
| 55.7484 |
| 55.8094 |
| 56.0595 |
| 55.9429 |
| 55.7198 |
| 56.0285 |
| 56.1874 |
| 55.8794 |
| 55.8807 |
| 56.1326 |
| 57.8850 |
| 55.9884 |
| 56.2811 |
| 56.7268 |
| 56.6890 |
| 56.7495 |
| 56.4344 |
| 56.7777 |
| 58.6626 |
| 59.2223 |
| 58.8070 |
| 59.1701 |
| 55.1090 |
| 54.9345 |
| 60.2090 |
| 58.6778 |
| 58.4322 |
| 58.8176 |
| 58.9904 |
| 58.6760 |
| 58.2613 |
| 58.5510 |
| 58.8783 |
| 58.5271 |
| 58.5929 |
| 56.6570 |
| 57.4585 |
| 57.2430 |
| 57.1368 |
| 58.5259 |
| 58.1947 |
| 57.8082 |
| 57.9559 |
| 58.8519 |
| 57.5238 |
| 58.3870 |
| 57.9133 |
| 59.0291 |
| 60.0053 |
| 59.9533 |
| 59.1861 |
| 59.1185 |
| 57.6300 |
| 58.1891 |
| 58.0681 |
| 58.5887 |
| 58.3726 |
| 58.2883 |
| 58.4099 |
| 58.2604 |
| 57.3468 |
| 57.8747 |
| 58.0014 |
| 59.6284 |
| 58.0261 |
| 58.5066 |
| 58.7889 |
| 55.7277 |
| 56.2044 |
| 56.9785 |
| 57.4772 |
| 58.2882 |
| 57.8918 |
| 57.2756 |
| 57.8730 |
| 58.3414 |
| 57.9146 |
| 57.4427 |
| 57.8057 |
| 57.9504 |
| 58.1596 |
| 58.4475 |
| 57.9912 |
| 56.8493 |
| 56.4385 |
| 56.1412 |
| 56.0906 |
| 56.1831 |
| 55.8704 |
| 55.9768 |
| 56.3095 |
| 56.5558 |
| 56.4683 |
| 56.3196 |
| 55.5429 |
| 55.2802 |
| 55.5758 |
| 55.4415 |
| 55.3218 |
| 55.6953 |
| 56.9048 |
| 57.0687 |
| 56.7741 |
| 55.7276 |
| 55.6031 |
| 55.7790 |
| 56.3305 |
| 56.8558 |
| 57.3887 |
| 58.3221 |
| 58.1631 |
| 57.9628 |
| 58.0197 |
| 56.8241 |
| 55.6840 |
| 57.2288 |
| 56.7972 |
| 56.4894 |
| 56.8317 |
| 57.3825 |
| 55.7211 |
| 55.3855 |
| 55.1540 |
| 55.8747 |
| 55.6714 |
| 56.2822 |
| 54.7471 |
| 54.3949 |
| 54.0723 |
| 54.2710 |
| 54.0166 |
| 53.1099 |
| 53.0800 |
| 52.0896 |
| 53.8163 |
| 53.9192 |
| 54.5678 |
| 53.6247 |
| 53.4125 |
| 54.7165 |
| 54.8219 |
| 53.1566 |
| 53.0256 |
| 51.0294 |
| 51.9541 |
| 51.8238 |
| 51.9801 |
| 51.4349 |
| 52.1883 |
| 52.7851 |
| 52.4876 |
| 52.9469 |
| 52.6456 |
| 51.2862 |
| 51.8907 |
| 52.2004 |
| 52.0123 |
| 52.4412 |
| 51.8118 |
| 52.1327 |
| 51.2957 |
| 50.2060 |
| 51.4076 |
| 51.2473 |
| 50.4323 |
| 50.8175 |
| 51.2035 |
| 51.2917 |
| 51.7657 |
| 51.1868 |
| 51.3348 |
| 50.9865 |
| 50.7724 |
| 50.7266 |
| 51.6914 |
| 57.8392 |
| 56.8594 |
| 56.6302 |
| 56.4282 |
| 56.8398 |
| 57.8403 |
| 58.0503 |
| 57.2479 |
| 57.1827 |
| 57.9936 |
| 57.3348 |
| 57.3196 |
| 57.2268 |
| 56.1833 |
| 55.9615 |
| 55.6780 |
| 55.7078 |
| 55.1104 |
| 54.7987 |
| 54.7456 |
| 54.2812 |
| 54.7092 |
| 55.0440 |
| 55.0492 |
| 54.4981 |
| 53.9349 |
| 54.2878 |
| 54.1429 |
| 54.0165 |
| 54.7882 |
| 55.7300 |
| 55.0087 |
| 55.8956 |
| 55.6230 |
| 56.4244 |
| 55.4174 |
| 54.8829 |
| 54.8271 |
| 54.7127 |
| 54.6460 |
| 54.6033 |
| 54.4359 |
| 53.9526 |
| 54.0938 |
| 54.0965 |
| 53.7332 |
| 52.4480 |
| 52.2728 |
| 53.1596 |
| 52.3957 |
| 53.5520 |
| 53.2972 |
| 53.5717 |
| 53.9311 |
| 52.9598 |
| 52.6413 |
| 52.2913 |
| 51.6506 |
| 51.1925 |
| 51.0014 |
| 51.2537 |
| 51.6884 |
| 50.9626 |
| 51.6780 |
| 52.0026 |
| 52.4318 |
| 52.4943 |
| 52.9742 |
| 52.8388 |
| 53.9399 |
| 54.4894 |
| 54.2334 |
| 54.2941 |
| 54.0801 |
| 54.5194 |
| 54.5764 |
| 54.0723 |
| 54.5355 |
| 54.0765 |
| 52.4509 |
| 53.3584 |
| 53.3053 |
| 53.9133 |
| 53.9791 |
| 54.0947 |
| 53.3246 |
| 52.2094 |
| 52.4367 |
| 53.1607 |
| 53.5634 |
| 54.0644 |
| 53.7296 |
| 53.3571 |
| 54.4255 |
| 55.2198 |
| 56.0443 |
| 55.6015 |
| 56.2382 |
| 55.9787 |
| 55.4773 |
| 54.9917 |
| 54.9264 |
| 55.7568 |
| 55.9706 |
| 55.7536 |
| 56.2571 |
| 56.5687 |
| 57.2350 |
| 57.8524 |
| 57.7895 |
| 57.3486 |
| 58.2165 |
| 57.7862 |
| 57.7396 |
| 57.6708 |
| 57.6235 |
| 56.7083 |
| 57.2391 |
| 56.7945 |
| 56.8496 |
| 57.5843 |
| 57.6523 |
| 57.6945 |
| 57.1883 |
| 56.9841 |
| 58.1958 |
| 56.9582 |
| 57.4513 |
| 58.9978 |
| 59.3746 |
| 59.8114 |
| 60.2132 |
| 60.0595 |
| 59.4674 |
| 60.0001 |
| 60.7936 |
| 60.0900 |
| 60.1689 |
| 60.4484 |
| 60.4843 |
| 59.8515 |
| 59.7600 |
| 59.8934 |
| 59.8721 |
| 59.8450 |
| 59.7767 |
| 59.3126 |
| 59.0228 |
| 59.4229 |
| 58.2729 |
| 58.2383 |
| 58.8132 |
| 58.8717 |
| 57.9549 |
| 58.0551 |
| 57.9935 |
| 58.0726 |
| 57.9248 |
| 57.5211 |
| 58.2421 |
| 58.5446 |
| 58.6018 |
| 58.6779 |
| 58.2717 |
| 58.7116 |
| 58.7152 |
| 58.4035 |
| 58.7249 |
| 58.5582 |
| 58.2761 |
| 58.4603 |
| 58.3140 |
| 57.9014 |
| 58.3962 |
| 60.0369 |
| 59.8412 |
| 60.5969 |
| 60.0523 |
| 60.5474 |
| 60.8001 |
| 60.2817 |
| 60.0666 |
| 59.3484 |
| 58.8913 |
| 58.4058 |
| 58.9810 |
| 59.0640 |
| 59.5785 |
| 59.2759 |
| 59.4438 |
| 59.3743 |
| 59.5503 |
| 59.3597 |
| 59.3952 |
| 59.1161 |
| 59.2598 |
| 58.9803 |
| 59.4511 |
| 59.8080 |
| 60.9543 |
| 61.2510 |
| 61.2644 |
| 61.0439 |
| 61.6781 |
| 61.3685 |
| 60.4629 |
| 61.3802 |
| 61.5127 |
| 60.8791 |
| 59.9842 |
| 59.0678 |
| 59.8389 |
| 59.9053 |
| 60.3975 |
| 61.9848 |
| 61.2996 |
| 59.5581 |
| 58.2961 |
| 56.9508 |
| 56.9512 |
| 57.0194 |
| 56.8612 |
| 57.5332 |
| 56.7659 |
| 57.0107 |
| 57.5277 |
| 57.8892 |
| 57.9186 |
| 58.6321 |
| 58.3877 |
| 58.4171 |
| 58.0784 |
| 58.3155 |
| 58.9611 |
| 59.0288 |
| 58.2285 |
| 57.7518 |
| 55.4816 |
| 56.0623 |
| 56.4070 |
| 56.5858 |
| 56.6790 |