Istorija dienos normos CLF /SGD nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 62.0597 Singapūro doleris
rečiausiai
1 Čiliečių unidades de fomentos = 36.4408 Singapūro doleris
Date | CLF/SGD |
---|---|
40.6242 | |
41.0452 | |
41.2361 | |
41.8885 | |
40.4096 | |
40.0864 | |
39.8417 | |
39.4508 | |
38.6660 | |
39.4593 | |
37.8777 | |
37.9592 | |
38.9838 | |
37.9835 | |
38.0440 | |
37.5806 | |
38.4984 | |
38.2183 | |
38.9519 | |
39.7374 | |
40.7105 | |
40.4209 | |
40.5564 | |
41.1367 | |
40.9550 | |
42.0442 | |
42.0048 | |
42.5243 | |
42.3233 | |
42.0208 | |
40.6323 | |
42.2920 | |
41.4971 | |
40.4231 | |
39.8708 | |
40.8655 | |
41.7134 | |
41.7322 | |
42.4334 | |
42.3396 | |
43.6060 | |
43.9961 | |
43.0715 | |
43.4944 | |
43.0871 | |
43.6449 | |
44.3554 | |
44.5553 | |
45.6315 | |
46.6289 | |
46.3582 | |
46.5224 | |
47.0050 | |
46.6837 | |
46.6704 | |
46.5581 | |
46.9951 | |
45.9136 | |
45.7289 | |
45.1638 | |
45.9761 | |
46.2542 | |
46.3812 | |
44.5827 | |
46.2110 | |
46.2540 | |
45.5485 | |
44.9198 | |
44.7316 | |
44.2768 | |
43.9335 | |
43.6188 | |
42.3097 | |
42.0898 | |
43.0945 | |
41.7651 | |
41.6618 | |
40.4710 | |
42.5073 | |
42.1833 | |
41.3873 | |
39.7523 | |
40.3545 | |
42.2657 | |
41.9653 | |
39.9151 | |
42.0847 | |
42.8736 | |
43.8816 | |
43.6165 | |
41.0554 | |
43.1685 | |
41.9814 | |
42.6026 | |
40.8215 | |
36.6884 | |
39.0150 | |
41.4658 | |
41.5266 | |
43.3531 | |
44.5720 | |
46.1818 | |
45.4162 | |
45.6678 | |
44.7371 | |
44.1462 | |
44.3949 | |
44.8659 | |
47.2309 | |
46.3409 | |
46.2577 | |
46.8174 | |
46.5482 | |
45.6952 | |
44.9583 | |
46.5762 | |
45.9807 | |
45.2363 | |
44.7723 | |
43.8355 | |
43.6504 | |
43.2429 | |
44.8646 | |
44.6448 | |
44.7376 | |
46.3608 | |
46.8189 | |
46.2611 | |
45.8138 | |
46.0125 | |
45.5572 | |
45.3639 | |
46.4700 | |
47.0748 | |
47.2856 | |
47.1726 | |
48.0455 | |
47.4278 | |
47.7238 | |
47.5397 | |
47.6682 | |
48.5873 | |
49.2834 | |
49.5135 | |
50.1559 | |
50.3992 | |
50.4482 | |
49.5876 | |
50.8909 | |
50.9570 | |
50.4138 | |
50.2193 | |
51.4778 | |
52.5045 | |
52.0880 | |
51.8861 | |
52.3627 | |
51.8523 | |
51.2822 | |
50.6718 | |
51.5822 | |
51.3296 | |
50.5940 | |
50.6741 | |
51.5730 | |
50.7287 | |
50.0011 | |
50.0832 | |
49.9650 | |
50.0241 | |
51.0177 | |
51.7329 | |
51.5461 | |
50.6798 | |
50.0527 | |
49.4952 | |
48.5209 | |
47.9098 | |
48.4307 | |
49.0874 | |
49.0497 | |
48.4561 | |
47.5968 | |
46.9808 | |
46.9783 | |
48.2167 | |
48.6292 | |
48.9140 | |
48.3523 | |
48.0859 | |
48.2035 | |
48.0436 | |
48.3114 | |
49.8784 | |
49.0994 | |
48.6544 | |
48.2714 | |
47.8493 | |
46.9757 | |
46.9145 | |
48.9742 | |
50.5561 | |
48.7015 | |
48.9398 | |
47.6124 | |
47.4159 | |
46.6573 | |
45.8632 | |
45.9354 | |
45.6359 | |
46.1440 | |
45.4367 | |
46.2506 | |
45.3229 | |
44.4789 | |
45.3056 | |
45.7669 | |
48.2865 | |
48.2343 | |
52.0469 | |
47.3843 | |
48.3431 | |
47.9141 | |
48.2238 | |
49.5525 | |
52.4349 | |
52.4448 | |
51.8293 | |
56.9452 | |
56.8750 | |
56.6901 | |
56.6874 | |
56.5982 | |
54.2626 | |
54.7438 | |
57.0434 | |
57.5587 | |
57.5913 | |
54.8887 | |
55.3783 | |
55.3671 | |
55.3627 | |
57.8567 | |
55.6956 | |
55.5604 | |
55.2585 | |
55.6406 | |
55.6139 | |
55.7710 | |
55.7477 | |
55.8309 | |
56.3361 | |
56.2420 | |
56.0377 | |
58.4495 | |
56.4651 | |
56.5882 | |
56.4920 | |
56.8365 | |
56.7707 | |
57.1558 | |
56.4792 | |
55.9547 | |
55.9725 | |
55.7484 | |
55.8094 | |
56.0595 | |
55.9429 | |
55.7198 | |
56.0285 | |
56.1874 | |
55.8794 | |
55.8807 | |
56.1326 | |
57.8850 | |
55.9884 | |
56.2811 | |
56.7268 | |
56.6890 | |
56.7495 | |
56.4344 | |
56.7777 | |
58.6626 | |
59.2223 | |
58.8070 | |
59.1701 | |
55.1090 | |
54.9345 | |
60.2090 | |
58.6778 | |
58.4322 | |
58.8176 | |
58.9904 | |
58.6760 | |
58.2613 | |
58.5510 | |
58.8783 | |
58.5271 | |
58.5929 | |
56.6570 | |
57.4585 | |
57.2430 | |
57.1368 | |
58.5259 | |
58.1947 | |
57.8082 | |
57.9559 | |
58.8519 | |
57.5238 | |
58.3870 | |
57.9133 | |
59.0291 | |
60.0053 | |
59.9533 | |
59.1861 | |
59.1185 | |
57.6300 | |
58.1891 | |
58.0681 | |
58.5887 | |
58.3726 | |
58.2883 | |
58.4099 | |
58.2604 | |
57.3468 | |
57.8747 | |
58.0014 | |
59.6284 | |
58.0261 | |
58.5066 | |
58.7889 | |
55.7277 | |
56.2044 | |
56.9785 | |
57.4772 | |
58.2882 | |
57.8918 | |
57.2756 | |
57.8730 | |
58.3414 | |
57.9146 | |
57.4427 | |
57.8057 | |
57.9504 | |
58.1596 | |
58.4475 | |
57.9912 | |
56.8493 | |
56.4385 | |
56.1412 | |
56.0906 | |
56.1831 | |
55.8704 | |
55.9768 | |
56.3095 | |
56.5558 | |
56.4683 | |
56.3196 | |
55.5429 | |
55.2802 | |
55.5758 | |
55.4415 | |
55.3218 | |
55.6953 | |
56.9048 | |
57.0687 | |
56.7741 | |
55.7276 | |
55.6031 | |
55.7790 | |
56.3305 | |
56.8558 | |
57.3887 | |
58.3221 | |
58.1631 | |
57.9628 | |
58.0197 | |
56.8241 | |
55.6840 | |
57.2288 | |
56.7972 | |
56.4894 | |
56.8317 | |
57.3825 | |
55.7211 | |
55.3855 | |
55.1540 | |
55.8747 | |
55.6714 | |
56.2822 | |
54.7471 | |
54.3949 | |
54.0723 | |
54.2710 | |
54.0166 | |
53.1099 | |
53.0800 | |
52.0896 | |
53.8163 | |
53.9192 | |
54.5678 | |
53.6247 | |
53.4125 | |
54.7165 | |
54.8219 | |
53.1566 | |
53.0256 | |
51.0294 | |
51.9541 | |
51.8238 | |
51.9801 | |
51.4349 | |
52.1883 | |
52.7851 | |
52.4876 | |
52.9469 | |
52.6456 | |
51.2862 | |
51.8907 | |
52.2004 | |
52.0123 | |
52.4412 | |
51.8118 | |
52.1327 | |
51.2957 | |
50.2060 | |
51.4076 | |
51.2473 | |
50.4323 | |
50.8175 | |
51.2035 | |
51.2917 | |
51.7657 | |
51.1868 | |
51.3348 | |
50.9865 | |
50.7724 | |
50.7266 | |
51.6914 | |
57.8392 | |
56.8594 | |
56.6302 | |
56.4282 | |
56.8398 | |
57.8403 | |
58.0503 | |
57.2479 | |
57.1827 | |
57.9936 | |
57.3348 | |
57.3196 | |
57.2268 | |
56.1833 | |
55.9615 | |
55.6780 | |
55.7078 | |
55.1104 | |
54.7987 | |
54.7456 | |
54.2812 | |
54.7092 | |
55.0440 | |
55.0492 | |
54.4981 | |
53.9349 | |
54.2878 | |
54.1429 | |
54.0165 | |
54.7882 | |
55.7300 | |
55.0087 | |
55.8956 | |
55.6230 | |
56.4244 | |
55.4174 | |
54.8829 | |
54.8271 | |
54.7127 | |
54.6460 | |
54.6033 | |
54.4359 | |
53.9526 | |
54.0938 | |
54.0965 | |
53.7332 | |
52.4480 | |
52.2728 | |
53.1596 | |
52.3957 | |
53.5520 | |
53.2972 | |
53.5717 | |
53.9311 | |
52.9598 | |
52.6413 | |
52.2913 | |
51.6506 | |
51.1925 | |
51.0014 | |
51.2537 | |
51.6884 | |
50.9626 | |
51.6780 | |
52.0026 | |
52.4318 | |
52.4943 | |
52.9742 | |
52.8388 | |
53.9399 | |
54.4894 | |
54.2334 | |
54.2941 | |
54.0801 | |
54.5194 | |
54.5764 | |
54.0723 | |
54.5355 | |
54.0765 | |
52.4509 | |
53.3584 | |
53.3053 | |
53.9133 | |
53.9791 | |
54.0947 | |
53.3246 | |
52.2094 | |
52.4367 | |
53.1607 | |
53.5634 | |
54.0644 | |
53.7296 | |
53.3571 | |
54.4255 | |
55.2198 | |
56.0443 | |
55.6015 | |
56.2382 | |
55.9787 | |
55.4773 | |
54.9917 | |
54.9264 | |
55.7568 | |
55.9706 | |
55.7536 | |
56.2571 | |
56.5687 | |
57.2350 | |
57.8524 | |
57.7895 | |
57.3486 | |
58.2165 | |
57.7862 | |
57.7396 | |
57.6708 | |
57.6235 | |
56.7083 | |
57.2391 | |
56.7945 | |
56.8496 | |
57.5843 | |
57.6523 | |
57.6945 | |
57.1883 | |
56.9841 | |
58.1958 | |
56.9582 | |
57.4513 | |
58.9978 | |
59.3746 | |
59.8114 | |
60.2132 | |
60.0595 | |
59.4674 | |
60.0001 | |
60.7936 | |
60.0900 | |
60.1689 | |
60.4484 | |
60.4843 | |
59.8515 | |
59.7600 | |
59.8934 | |
59.8721 | |
59.8450 | |
59.7767 | |
59.3126 | |
59.0228 | |
59.4229 | |
58.2729 | |
58.2383 | |
58.8132 | |
58.8717 | |
57.9549 | |
58.0551 | |
57.9935 | |
58.0726 | |
57.9248 | |
57.5211 | |
58.2421 | |
58.5446 | |
58.6018 | |
58.6779 | |
58.2717 | |
58.7116 | |
58.7152 | |
58.4035 | |
58.7249 | |
58.5582 | |
58.2761 | |
58.4603 | |
58.3140 | |
57.9014 | |
58.3962 | |
60.0369 | |
59.8412 | |
60.5969 | |
60.0523 | |
60.5474 | |
60.8001 | |
60.2817 | |
60.0666 | |
59.3484 | |
58.8913 | |
58.4058 | |
58.9810 | |
59.0640 | |
59.5785 | |
59.2759 | |
59.4438 | |
59.3743 | |
59.5503 | |
59.3597 | |
59.3952 | |
59.1161 | |
59.2598 | |
58.9803 | |
59.4511 | |
59.8080 | |
60.9543 | |
61.2510 | |
61.2644 | |
61.0439 | |
61.6781 | |
61.3685 | |
60.4629 | |
61.3802 | |
61.5127 | |
60.8791 | |
59.9842 | |
59.0678 | |
59.8389 | |
59.9053 | |
60.3975 | |
61.9848 | |
61.2996 | |
59.5581 | |
58.2961 | |
56.9508 | |
56.9512 | |
57.0194 | |
56.8612 | |
57.5332 | |
56.7659 | |
57.0107 | |
57.5277 | |
57.8892 | |
57.9186 | |
58.6321 | |
58.3877 | |
58.4171 | |
58.0784 | |
58.3155 | |
58.9611 | |
59.0288 | |
58.2285 | |
57.7518 | |
55.4816 | |
56.0623 | |
56.4070 | |
56.5858 | |
56.6790 |