Storia delle tariffe giornaliere COP /THB dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 peso colombiano = 0.020056 baht thailandese
il minimo sul
1 peso colombiano = 0.006848 baht thailandese
Storico dei prezzi di THB / COP
Date | COP/THB |
| 0.009426 |
| 0.009487 |
| 0.009407 |
| 0.009501 |
| 0.009488 |
| 0.009500 |
| 0.009773 |
| 0.009432 |
| 0.009348 |
| 0.009243 |
| 0.009060 |
| 0.009071 |
| 0.009069 |
| 0.009239 |
| 0.009154 |
| 0.009078 |
| 0.009066 |
| 0.009096 |
| 0.008913 |
| 0.009000 |
| 0.008845 |
| 0.008756 |
| 0.008876 |
| 0.008956 |
| 0.008861 |
| 0.008672 |
| 0.008617 |
| 0.008943 |
| 0.008904 |
| 0.008785 |
| 0.008622 |
| 0.008577 |
| 0.008594 |
| 0.009032 |
| 0.009037 |
| 0.009100 |
| 0.008859 |
| 0.008671 |
| 0.008558 |
| 0.008543 |
| 0.008861 |
| 0.008659 |
| 0.008718 |
| 0.008686 |
| 0.008527 |
| 0.008472 |
| 0.008407 |
| 0.008429 |
| 0.008343 |
| 0.008281 |
| 0.008005 |
| 0.007819 |
| 0.007579 |
| 0.007403 |
| 0.007435 |
| 0.007344 |
| 0.007623 |
| 0.007774 |
| 0.007365 |
| 0.007239 |
| 0.007264 |
| 0.007010 |
| 0.007079 |
| 0.007163 |
| 0.007171 |
| 0.007114 |
| 0.007046 |
| 0.006892 |
| 0.007109 |
| 0.007301 |
| 0.007281 |
| 0.007234 |
| 0.007298 |
| 0.007270 |
| 0.007276 |
| 0.007451 |
| 0.007351 |
| 0.007833 |
| 0.007818 |
| 0.008185 |
| 0.008239 |
| 0.008247 |
| 0.008534 |
| 0.008354 |
| 0.008330 |
| 0.008163 |
| 0.008287 |
| 0.008197 |
| 0.008508 |
| 0.008183 |
| 0.008440 |
| 0.008208 |
| 0.008408 |
| 0.008138 |
| 0.008475 |
| 0.008539 |
| 0.009032 |
| 0.008803 |
| 0.009089 |
| 0.008667 |
| 0.008605 |
| 0.008443 |
| 0.008544 |
| 0.008696 |
| 0.008832 |
| 0.008787 |
| 0.008756 |
| 0.008628 |
| 0.008356 |
| 0.008179 |
| 0.008247 |
| 0.008341 |
| 0.008442 |
| 0.008350 |
| 0.008253 |
| 0.008302 |
| 0.008133 |
| 0.008411 |
| 0.008464 |
| 0.008578 |
| 0.008526 |
| 0.008404 |
| 0.008413 |
| 0.008376 |
| 0.008509 |
| 0.008881 |
| 0.008761 |
| 0.008908 |
| 0.008927 |
| 0.008912 |
| 0.008750 |
| 0.008726 |
| 0.008596 |
| 0.008555 |
| 0.008489 |
| 0.008601 |
| 0.008693 |
| 0.008424 |
| 0.008483 |
| 0.008469 |
| 0.008617 |
| 0.008541 |
| 0.008568 |
| 0.008514 |
| 0.008402 |
| 0.008516 |
| 0.008668 |
| 0.008438 |
| 0.008363 |
| 0.008538 |
| 0.008277 |
| 0.008294 |
| 0.008653 |
| 0.008662 |
| 0.008612 |
| 0.008617 |
| 0.008453 |
| 0.008676 |
| 0.008599 |
| 0.008466 |
| 0.008289 |
| 0.008418 |
| 0.008549 |
| 0.008444 |
| 0.008392 |
| 0.008494 |
| 0.008709 |
| 0.008690 |
| 0.008714 |
| 0.008592 |
| 0.008842 |
| 0.008745 |
| 0.008702 |
| 0.008357 |
| 0.008311 |
| 0.008292 |
| 0.008172 |
| 0.008044 |
| 0.008246 |
| 0.008112 |
| 0.008152 |
| 0.008108 |
| 0.008146 |
| 0.008368 |
| 0.008439 |
| 0.008450 |
| 0.008302 |
| 0.008185 |
| 0.008240 |
| 0.008305 |
| 0.008388 |
| 0.008544 |
| 0.008708 |
| 0.008710 |
| 0.008524 |
| 0.008203 |
| 0.008307 |
| 0.008262 |
| 0.008815 |
| 0.008505 |
| 0.008465 |
| 0.008260 |
| 0.008261 |
| 0.008164 |
| 0.008015 |
| 0.008254 |
| 0.008444 |
| 0.008139 |
| 0.008083 |
| 0.008016 |
| 0.007966 |
| 0.008746 |
| 0.008941 |
| 0.009383 |
| 0.009195 |
| 0.009123 |
| 0.009087 |
| 0.009122 |
| 0.009116 |
| 0.009243 |
| 0.009262 |
| 0.009095 |
| 0.009064 |
| 0.008921 |
| 0.008844 |
| 0.008659 |
| 0.008821 |
| 0.008822 |
| 0.009090 |
| 0.009066 |
| 0.008906 |
| 0.008824 |
| 0.008865 |
| 0.008871 |
| 0.008830 |
| 0.008924 |
| 0.009047 |
| 0.009156 |
| 0.008898 |
| 0.008920 |
| 0.008967 |
| 0.009091 |
| 0.009169 |
| 0.009539 |
| 0.009682 |
| 0.009661 |
| 0.009594 |
| 0.009504 |
| 0.009575 |
| 0.009582 |
| 0.009596 |
| 0.009321 |
| 0.009476 |
| 0.009600 |
| 0.009667 |
| 0.009861 |
| 0.009911 |
| 0.010104 |
| 0.010183 |
| 0.010216 |
| 0.009923 |
| 0.010078 |
| 0.010129 |
| 0.009988 |
| 0.010291 |
| 0.010061 |
| 0.009942 |
| 0.010055 |
| 0.010106 |
| 0.010023 |
| 0.010184 |
| 0.010172 |
| 0.010036 |
| 0.009962 |
| 0.009875 |
| 0.010259 |
| 0.010403 |
| 0.010141 |
| 0.010203 |
| 0.010426 |
| 0.010392 |
| 0.010381 |
| 0.010443 |
| 0.010625 |
| 0.010537 |
| 0.010870 |
| 0.010862 |
| 0.010800 |
| 0.010813 |
| 0.010743 |
| 0.010716 |
| 0.011066 |
| 0.010937 |
| 0.011363 |
| 0.011553 |
| 0.011558 |
| 0.011621 |
| 0.011630 |
| 0.011497 |
| 0.011317 |
| 0.011359 |
| 0.011270 |
| 0.011045 |
| 0.011034 |
| 0.011039 |
| 0.011089 |
| 0.011326 |
| 0.011300 |
| 0.011195 |
| 0.011521 |
| 0.011433 |
| 0.011092 |
| 0.011086 |
| 0.011048 |
| 0.010911 |
| 0.010931 |
| 0.010835 |
| 0.011109 |
| 0.011141 |
| 0.010899 |
| 0.010914 |
| 0.011083 |
| 0.011305 |
| 0.011171 |
| 0.011073 |
| 0.010938 |
| 0.011057 |
| 0.010964 |
| 0.010819 |
| 0.010922 |
| 0.010922 |
| 0.010992 |
| 0.010987 |
| 0.010894 |
| 0.010999 |
| 0.011243 |
| 0.011274 |
| 0.011294 |
| 0.011335 |
| 0.011317 |
| 0.011375 |
| 0.011334 |
| 0.011297 |
| 0.011270 |
| 0.011132 |
| 0.011206 |
| 0.011160 |
| 0.011151 |
| 0.011030 |
| 0.011095 |
| 0.011143 |
| 0.011159 |
| 0.011244 |
| 0.011422 |
| 0.011617 |
| 0.011727 |
| 0.011724 |
| 0.011806 |
| 0.011988 |
| 0.011690 |
| 0.011755 |
| 0.011953 |
| 0.012014 |
| 0.012091 |
| 0.011983 |
| 0.011756 |
| 0.011906 |
| 0.011844 |
| 0.011803 |
| 0.012064 |
| 0.012147 |
| 0.012239 |
| 0.012275 |
| 0.012019 |
| 0.012034 |
| 0.012046 |
| 0.012170 |
| 0.011924 |
| 0.011972 |
| 0.011935 |
| 0.011887 |
| 0.011715 |
| 0.011313 |
| 0.011294 |
| 0.011367 |
| 0.011456 |
| 0.011654 |
| 0.011935 |
| 0.012062 |
| 0.011998 |
| 0.011797 |
| 0.011841 |
| 0.011898 |
| 0.011875 |
| 0.011816 |
| 0.011821 |
| 0.012041 |
| 0.011799 |
| 0.011653 |
| 0.011240 |
| 0.011609 |
| 0.011934 |
| 0.011951 |
| 0.012002 |
| 0.011675 |
| 0.011728 |
| 0.011981 |
| 0.011534 |
| 0.011666 |
| 0.011689 |
| 0.011993 |
| 0.011908 |
| 0.012149 |
| 0.011919 |
| 0.011713 |
| 0.011318 |
| 0.011681 |
| 0.011485 |
| 0.011278 |
| 0.010973 |
| 0.011137 |
| 0.010706 |
| 0.010669 |
| 0.010412 |
| 0.010719 |
| 0.010872 |
| 0.010866 |
| 0.011127 |
| 0.011105 |
| 0.011386 |
| 0.011226 |
| 0.010821 |
| 0.010988 |
| 0.011309 |
| 0.011582 |
| 0.011634 |
| 0.011753 |
| 0.012342 |
| 0.012301 |
| 0.012136 |
| 0.012175 |
| 0.012360 |
| 0.012143 |
| 0.011701 |
| 0.011930 |
| 0.011874 |
| 0.011516 |
| 0.011593 |
| 0.011226 |
| 0.011838 |
| 0.012032 |
| 0.012064 |
| 0.012206 |
| 0.012493 |
| 0.012671 |
| 0.012718 |
| 0.013059 |
| 0.013244 |
| 0.013291 |
| 0.012933 |
| 0.013215 |
| 0.013466 |
| 0.013735 |
| 0.014174 |
| 0.013856 |
| 0.013410 |
| 0.013019 |
| 0.012810 |
| 0.012708 |
| 0.012686 |
| 0.012585 |
| 0.012352 |
| 0.012567 |
| 0.012831 |
| 0.013115 |
| 0.013654 |
| 0.013759 |
| 0.013521 |
| 0.013636 |
| 0.013786 |
| 0.013642 |
| 0.013643 |
| 0.013848 |
| 0.014180 |
| 0.013609 |
| 0.014236 |
| 0.014690 |
| 0.015229 |
| 0.015258 |
| 0.015656 |
| 0.015862 |
| 0.015714 |
| 0.015642 |
| 0.015816 |
| 0.016087 |
| 0.015973 |
| 0.016204 |
| 0.016277 |
| 0.016524 |
| 0.016750 |
| 0.016544 |
| 0.016883 |
| 0.017032 |
| 0.017105 |
| 0.017206 |
| 0.017166 |
| 0.017290 |
| 0.017512 |
| 0.017264 |
| 0.017223 |
| 0.017178 |
| 0.017212 |
| 0.017298 |
| 0.017053 |
| 0.016904 |
| 0.017077 |
| 0.016815 |
| 0.016625 |
| 0.016757 |
| 0.016781 |
| 0.016734 |
| 0.016466 |
| 0.016268 |
| 0.015810 |
| 0.015867 |
| 0.015866 |
| 0.015922 |
| 0.015978 |
| 0.015995 |
| 0.016177 |
| 0.016407 |
| 0.016681 |
| 0.017116 |
| 0.017051 |
| 0.017038 |
| 0.016947 |
| 0.016563 |
| 0.016607 |
| 0.016625 |
| 0.016597 |
| 0.016459 |
| 0.016397 |
| 0.016461 |
| 0.016482 |
| 0.016526 |
| 0.016620 |
| 0.016625 |
| 0.016417 |
| 0.016479 |
| 0.016475 |
| 0.016518 |
| 0.016541 |
| 0.016652 |
| 0.016381 |
| 0.016685 |
| 0.016607 |
| 0.016504 |
| 0.016456 |
| 0.016393 |
| 0.016289 |
| 0.016098 |
| 0.016010 |
| 0.016274 |
| 0.016238 |
| 0.015962 |
| 0.015892 |
| 0.016179 |
| 0.016193 |
| 0.016150 |
| 0.015992 |
| 0.015578 |
| 0.015891 |
| 0.016080 |
| 0.016046 |
| 0.015983 |
| 0.016348 |
| 0.016520 |
| 0.016447 |
| 0.016446 |
| 0.016719 |
| 0.016703 |
| 0.016704 |
| 0.016824 |
| 0.016797 |
| 0.017177 |
| 0.017224 |
| 0.017313 |
| 0.017219 |
| 0.017034 |
| 0.017050 |
| 0.016894 |
| 0.016823 |
| 0.016839 |
| 0.016878 |
| 0.016861 |
| 0.016819 |
| 0.017053 |
| 0.017072 |
| 0.017075 |
| 0.017093 |
| 0.017198 |
| 0.017158 |
| 0.017193 |
| 0.017125 |
| 0.017192 |
| 0.017308 |
| 0.017535 |
| 0.017639 |
| 0.017629 |
| 0.017815 |
| 0.017823 |
| 0.017783 |
| 0.017708 |
| 0.017759 |
| 0.017616 |
| 0.017829 |
| 0.017272 |
| 0.017153 |
| 0.017190 |
| 0.017684 |
| 0.017637 |
| 0.017457 |
| 0.017521 |
| 0.017337 |
| 0.017414 |
| 0.017465 |
| 0.017453 |
| 0.017442 |
| 0.017351 |
| 0.017276 |
| 0.017061 |
| 0.017358 |
| 0.017321 |
| 0.017306 |
| 0.017208 |
| 0.017248 |
| 0.017350 |
| 0.016933 |
| 0.016307 |
| 0.016265 |
| 0.016145 |
| 0.016107 |
| 0.015927 |
| 0.016008 |
| 0.016249 |
| 0.016116 |
| 0.016061 |
| 0.016400 |
| 0.016379 |
| 0.016226 |
| 0.015927 |
| 0.016104 |
| 0.016345 |
| 0.016756 |
| 0.016781 |
| 0.016786 |
| 0.016715 |
| 0.016746 |
| 0.016793 |
| 0.016588 |
| 0.016690 |
| 0.016902 |
| 0.017117 |
| 0.017201 |
| 0.017333 |
| 0.017309 |
| 0.017102 |
| 0.017136 |
| 0.016974 |
| 0.016612 |
| 0.016727 |
| 0.016729 |
| 0.017003 |
| 0.016869 |
| 0.016774 |
| 0.016731 |
| 0.016552 |
| 0.016349 |
| 0.016143 |
| 0.016118 |
| 0.016173 |
| 0.016082 |
| 0.016020 |
| 0.016267 |
| 0.016286 |
| 0.016396 |
| 0.016573 |
| 0.016774 |
| 0.016342 |
| 0.016460 |
| 0.015682 |
| 0.015735 |
| 0.015682 |
| 0.015738 |
| 0.015851 |
| 0.015771 |
| 0.015914 |
| 0.016013 |
| 0.016274 |
| 0.016258 |
| 0.016338 |
| 0.016573 |
| 0.016792 |
| 0.016756 |
| 0.016871 |
| 0.016979 |
| 0.017052 |
| 0.017238 |
| 0.017176 |
| 0.017286 |
| 0.017379 |
| 0.017636 |
| 0.017532 |
| 0.017267 |
| 0.017203 |
| 0.017228 |
| 0.017144 |
| 0.017068 |
| 0.016886 |
| 0.016813 |
| 0.016589 |
| 0.016532 |
| 0.016337 |
| 0.016336 |
| 0.015952 |
| 0.016462 |
| 0.016517 |
| 0.016622 |
| 0.016835 |
| 0.016882 |
| 0.016712 |
| 0.016985 |
| 0.017141 |
| 0.017108 |
| 0.016917 |
| 0.017265 |
| 0.017130 |
| 0.016531 |
| 0.016744 |
| 0.016803 |
| 0.016719 |
| 0.016806 |
| 0.016344 |
| 0.016392 |
| 0.016362 |
| 0.016565 |
| 0.016510 |
| 0.016674 |
| 0.016839 |
| 0.016870 |
| 0.016798 |
| 0.016743 |
| 0.017317 |
| 0.018075 |
| 0.017983 |
| 0.017443 |
| 0.017494 |
| 0.017227 |
| 0.017075 |
| 0.016833 |
| 0.016746 |
| 0.017026 |
| 0.016933 |
| 0.016948 |
| 0.016681 |
| 0.017397 |
| 0.016879 |
| 0.016241 |
| 0.016336 |
| 0.015834 |
| 0.016282 |
| 0.016971 |
| 0.016568 |
| 0.016055 |
| 0.015598 |
| 0.015315 |
| 0.015615 |
| 0.015411 |
| 0.015301 |
| 0.015065 |
| 0.014798 |
| 0.014624 |
| 0.014296 |
| 0.014990 |
| 0.014790 |
| 0.014143 |
| 0.014113 |
| 0.013892 |
| 0.014081 |
| 0.014224 |
| 0.014334 |
| 0.015295 |
| 0.015455 |
| 0.015742 |
| 0.015698 |
| 0.015761 |
| 0.015892 |
| 0.015439 |
| 0.015200 |
| 0.015409 |
| 0.015068 |
| 0.015141 |
| 0.015278 |
| 0.014650 |
| 0.014646 |
| 0.015222 |
| 0.014801 |
| 0.015869 |
| 0.015982 |
| 0.016511 |
| 0.016790 |
| 0.016721 |
| 0.017769 |
| 0.018172 |
| 0.018068 |
| 0.018499 |
| 0.018808 |
| 0.018890 |
| 0.018491 |
| 0.019209 |
| 0.019280 |
| 0.017526 |
| 0.019892 |
| 0.019672 |
| 0.019529 |
| 0.018635 |
| 0.018049 |
| 0.018046 |
| 0.017998 |
| 0.018022 |
| 0.017876 |
| 0.017671 |
| 0.017625 |
| 0.016585 |
| 0.016449 |
| 0.016438 |
| 0.016314 |
| 0.016273 |
| 0.017157 |
| 0.016332 |
| 0.016672 |
| 0.016647 |
| 0.016148 |
| 0.015956 |
| 0.015719 |
| 0.015183 |
| 0.014786 |
| 0.014711 |
| 0.015128 |
| 0.015097 |
| 0.014970 |
| 0.014956 |
| 0.014939 |
| 0.015369 |
| 0.015459 |
| 0.015762 |
| 0.015839 |
| 0.015654 |
| 0.015976 |
| 0.015712 |
| 0.015776 |
| 0.015651 |
| 0.015073 |
| 0.014909 |
| 0.014991 |
| 0.015453 |
| 0.015555 |
| 0.015659 |
| 0.015207 |
| 0.015042 |
| 0.015295 |
| 0.015413 |
| 0.016209 |
| 0.016146 |
| 0.016582 |
| 0.017007 |
| 0.016866 |
| 0.017434 |
| 0.016958 |
| 0.016656 |
| 0.016607 |
| 0.015722 |
| 0.015568 |
| 0.015299 |
| 0.015268 |
| 0.015015 |
| 0.014787 |
| 0.015068 |
| 0.014986 |
| 0.014921 |
| 0.014764 |
| 0.015318 |
| 0.015293 |
| 0.015100 |
| 0.015419 |
| 0.015061 |
| 0.015696 |
| 0.016269 |
| 0.015919 |
| 0.016067 |
| 0.016293 |
| 0.015911 |
| 0.015669 |
| 0.015627 |
| 0.015876 |
| 0.016037 |
| 0.016043 |
| 0.015966 |
| 0.015867 |
| 0.015856 |
| 0.015870 |
| 0.015682 |
| 0.015708 |
| 0.015501 |
| 0.015568 |
| 0.015629 |
| 0.015640 |
| 0.015624 |
| 0.015868 |
| 0.015718 |
| 0.015773 |
| 0.015556 |
| 0.015268 |
| 0.014963 |
| 0.015146 |
| 0.014765 |
| 0.014854 |
| 0.014999 |
| 0.015206 |
| 0.015603 |
| 0.015548 |
| 0.015498 |
| 0.015874 |
| 0.015943 |
| 0.015714 |
| 0.016085 |
| 0.016190 |
| 0.016125 |
| 0.016940 |
| 0.017147 |
| 0.017135 |
| 0.017289 |
| 0.017167 |
| 0.017439 |
| 0.017458 |
| 0.017424 |
| 0.017440 |
| 0.017205 |
| 0.017298 |
| 0.017440 |
| 0.017449 |
| 0.017946 |
| 0.017916 |
| 0.017933 |
| 0.018125 |
| 0.018188 |
| 0.018149 |
| 0.018089 |
| 0.018049 |
| 0.017955 |
| 0.017797 |
| 0.017898 |
| 0.017768 |
| 0.017761 |
| 0.017991 |
| 0.018017 |
| 0.017908 |
| 0.017723 |
| 0.017838 |
| 0.017883 |
| 0.017774 |
| 0.017779 |
| 0.017826 |
| 0.017992 |
| 0.017875 |
| 0.017957 |
| 0.018024 |
| 0.017807 |
| 0.017702 |
| 0.017705 |
| 0.017456 |
| 0.017373 |
| 0.017316 |
| 0.017174 |
| 0.017079 |
| 0.016949 |
| 0.016943 |
| 0.016914 |
| 0.016683 |
| 0.017015 |
| 0.016637 |
| 0.016334 |
| 0.016272 |
| 0.016446 |
| 0.016507 |
| 0.016506 |
| 0.016600 |
| 0.016470 |
| 0.016083 |
| 0.016213 |
| 0.016167 |
| 0.016493 |
| 0.016446 |
| 0.016455 |
| 0.016433 |
| 0.016546 |
| 0.016228 |
| 0.015951 |
| 0.015787 |
| 0.015861 |
| 0.015820 |
| 0.015945 |
| 0.015940 |
| 0.016123 |
| 0.016172 |
| 0.016086 |
| 0.015725 |
| 0.016075 |
| 0.016217 |
| 0.016272 |
| 0.016240 |
| 0.016207 |
| 0.016000 |
| 0.015845 |
| 0.016240 |
| 0.015774 |
| 0.015661 |
| 0.015451 |
| 0.015367 |
| 0.015117 |
| 0.015149 |
| 0.015088 |
| 0.015040 |
| 0.015011 |
| 0.014970 |
| 0.014660 |
| 0.015095 |
| 0.014951 |
| 0.015095 |
| 0.015087 |
| 0.014973 |
| 0.014707 |